결과 페이지 6 - 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.9 0.5 USD |
0
|
$107.95B 3.04B USD | $2.24M 62.95K USD | $17.7 0.5 USD | $18 0.51 USD | $107.95B 3.04B USD | 13.16 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
+3.12
|
$85.79B 2.41B USD | $9.78M 275.19K USD | $6.4 0.18 USD | $6.7 0.19 USD | $85.79B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.25 0.82 USD |
+1.72
|
$84.63B 2.38B USD | $588K 16.54K USD | $29 0.82 USD | $29.5 0.83 USD | $84.63B 2.38B USD | 19.11 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $279.5K 7.86K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.85 0.22 USD |
+0.64
|
$78.5B 2.21B USD | $135.9K 3.82K USD | $7.85 0.22 USD | $7.9 0.22 USD | $78.5B 2.21B USD | 25.32 | $0.31 0.008 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.1 0.14 USD |
0
|
$76.39B 2.15B USD | $6.71M 188.69K USD | $5.05 0.14 USD | $5.15 0.14 USD | $76.39B 2.15B USD | 24.28 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18.8 0.53 USD |
+0.53
|
$75.35B 2.12B USD | $223.7K 6.29K USD | $18.6 0.52 USD | $19 0.53 USD | $75.35B 2.12B USD | 15.03 | $1.25 0.04 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.25 0.99 USD |
+1.44
|
$74.73B 2.1B USD | $821.5K 23.11K USD | $35 0.98 USD | $35.75 1.01 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.75 0.81 USD |
+1.77
|
$70.58B 1.99B USD | $1.79M 50.24K USD | $28.25 0.79 USD | $29 0.82 USD | $70.58B 1.99B USD | 8.43 | $3.41 0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
+0.52
|
$63.96B 1.8B USD | $206 5.8 USD | $194 5.46 USD | $194 5.46 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193 5.43 USD |
0
|
$63.63B 1.79B USD | $6.1K 171.64 USD | $193 5.43 USD | $194 5.46 USD | $63.63B 1.79B USD | 14.73 | $13.1 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $104 2.93 USD |
+1.46
|
$60.2B 1.69B USD | $187.4K 5.27K USD | $102.5 2.88 USD | $104 2.93 USD | $60.2B 1.69B USD | 7.47 | $13.91 0.39 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.88 0.05 USD |
+0.53
|
$60.18B 1.69B USD | $10.33M 290.54K USD | $1.85 0.05 USD | $1.89 0.05 USD | $60.18B 1.69B USD | 9.89 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.7 0.16 USD |
+0.88
|
$59.56B 1.68B USD | $9.55M 268.66K USD | $5.7 0.16 USD | $5.75 0.16 USD | $59.56B 1.68B USD | 21.92 | $0.26 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.48 0.1 USD |
+1.16
|
$56.01B 1.58B USD | $11.78M 331.41K USD | $3.44 0.1 USD | $3.5 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.8 0.7 USD |
+1.65
|
$54.16B 1.52B USD | $341.8K 9.62K USD | $24.4 0.69 USD | $24.8 0.7 USD | $54.16B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53.5 1.51 USD |
-0.47
|
$53.5B 1.51B USD | $774.6K 21.8K USD | $53 1.49 USD | $54 1.52 USD | $53.5B 1.51B USD | 18.83 | $2.84 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
+0.54
|
$49.02B 1.38B USD | $119.5K 3.36K USD | $46.5 1.31 USD | $46.75 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $147.5 4.15 USD |
+1.37
|
$47.71B 1.34B USD | $5.5K 154.76 USD | $145.5 4.09 USD | $148 4.16 USD | $47.71B 1.34B USD | 11.50 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $20 0.56 USD |
0
|
$47.1B 1.33B USD | $912K 25.66K USD | $20 0.56 USD | $20.2 0.57 USD | $47.1B 1.33B USD | 14.38 | $1.39 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.75 1.32 USD |
+1.08
|
$44.28B 1.25B USD | $46K 1.29K USD | $46.25 1.3 USD | $46.75 1.32 USD | $44.28B 1.25B USD | 7.83 | $5.97 0.17 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $148 4.16 USD |
+1.72
|
$44.1B 1.24B USD | $6.9K 194.26 USD | $145.5 4.09 USD | $148 4.16 USD | $44.1B 1.24B USD | 8.39 | $17.62 0.5 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $46 1.29 USD |
+3.37
|
$43.3B 1.22B USD | $400 11.25 USD | $45.75 1.29 USD | $46 1.29 USD | $43.3B 1.22B USD | 9.70 | $4.74 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $30 0.84 USD |
+1.69
|
$41.31B 1.16B USD | $636.5K 17.91K USD | $29.75 0.84 USD | $30.25 0.85 USD | $41.31B 1.16B USD | 25.86 | $1.16 0.03 USD | |
| VGI Public Company Limited VGI-R.BK | $2.06 0.06 USD |
0
|
$41.2B 1.16B USD | $3.83M 107.76K USD | $2.06 0.06 USD | $2.08 0.06 USD | $41.2B 1.16B USD | 0 | -$0.04 -0.001 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $46 1.29 USD |
+3.37
|
$39.46B 1.11B USD | $400 11.25 USD | $45.75 1.29 USD | $46 1.29 USD | $39.46B 1.11B USD | 9.60 | $4.79 0.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.75 0.27 USD |
+0.52
|
$37.59B 1.06B USD | $1.05M 29.5K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.59B 1.06B USD | 8.19 | $1.19 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
+1.89
|
$36.45B 1.03B USD | $517.3K 14.56K USD | $26.75 0.75 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.93 | $1.29 0.04 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.36 0.04 USD |
+1.49
|
$35.98B 1.01B USD | $7.68M 215.99K USD | $1.35 0.04 USD | $1.37 0.04 USD | $35.98B 1.01B USD | 0 | -$0.13 -0.003 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$35.1B 987.53M USD | $36.3K 1.02K USD | $8.7 0.24 USD | $8.75 0.25 USD | $35.1B 987.53M USD | 11.82 | $0.74 0.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.9399 0.03 USD |
+3.3
|
$34.09B 959.18M USD | $1.02M 28.62K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $34.09B 959.18M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
+0.77
|
$32.67B 919.29M USD | $304.9K 8.58K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $17 0.48 USD |
+1.8
|
$28.55B 803.22M USD | $2.71M 76.12K USD | $16.8 0.47 USD | $17 0.48 USD | $28.55B 803.22M USD | 5.94 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
0
|
$26.98B 759.13M USD | $187.2K 5.27K USD | $15.6 0.44 USD | $15.8 0.44 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.8 0.36 USD |
+0.79
|
$26.88B 756.33M USD | $593.6K 16.7K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29.25 0.82 USD |
+0.86
|
$25.01B 703.71M USD | $841.5K 23.68K USD | $28.5 0.8 USD | $29.25 0.82 USD | $25.01B 703.71M USD | 2.28 | $12.81 0.36 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.24 0.12 USD |
-0.93
|
$24.69B 694.72M USD | $1.19M 33.46K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.69B 694.72M USD | 7.06 | $0.6 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.5 2.74 USD |
+3.17
|
$24.27B 682.79M USD | $107.7K 3.03K USD | $96.25 2.71 USD | $99 2.79 USD | $24.27B 682.79M USD | 7.48 | $13.03 0.37 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $20.1 0.57 USD |
+1.01
|
$23.76B 668.54M USD | $2.52M 70.82K USD | $20.1 0.57 USD | $20.3 0.57 USD | $23.76B 668.54M USD | 17.63 | $1.14 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12 0.34 USD |
+4.35
|
$23.62B 664.73M USD | $641.1K 18.04K USD | $11.5 0.32 USD | $12.1 0.34 USD | $23.62B 664.73M USD | 12.90 | $0.93 0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $33.25 0.94 USD |
+3.91
|
$23.49B 660.94M USD | $208.5K 5.87K USD | $32.5 0.91 USD | $33.5 0.94 USD | $23.49B 660.94M USD | 41.56 | $0.8 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.25 0.2 USD |
+0.69
|
$23.43B 659.32M USD | $1.33M 37.52K USD | $7.15 0.2 USD | $7.3 0.21 USD | $23.43B 659.32M USD | 8.63 | $0.84 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
+1.53
|
$23.14B 651.14M USD | $1.11M 31.34K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.14M USD | 4.58 | $0.29 0.008 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $1.51K 42.49 USD | $50.75 1.43 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $1.5K 42.21 USD | $50.75 1.43 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| MBK Public Company Limited MBK-R.BK | $16.4 0.46 USD |
+0.61
|
$22.92B 644.93M USD | $127.5K 3.59K USD | $16.3 0.46 USD | $16.5 0.46 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.25 0.15 USD |
+1.94
|
$22.76B 640.5M USD | $2.76M 77.53K USD | $5.15 0.14 USD | $5.3 0.15 USD | $22.76B 640.5M USD | 0 | -$0.23 -0.006 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
0
|
$22.67B 637.83M USD | $129.6K 3.65K USD | $25.75 0.72 USD | $26.25 0.74 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
+0.72
|
$22.1B 621.81M USD | $359.3K 10.11K USD | $14 0.39 USD | $14.1 0.4 USD | $22.1B 621.81M USD | 11.86 | $1.18 0.03 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5 0.14 USD |
+1.63
|
$21.57B 607M USD | $765.2K 21.53K USD | $4.94 0.14 USD | $5.05 0.14 USD | $21.57B 607M USD | 26.31 | $0.19 0.005 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.55 0.18 USD |
+2.34
|
$20.61B 579.79M USD | $1.3M 36.44K USD | $6.4 0.18 USD | $6.55 0.18 USD | $20.61B 579.79M USD | 4.22 | $1.55 0.04 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.7 0.19 USD |
+1.52
|
$20.42B 574.56M USD | $132.2K 3.72K USD | $6.65 0.19 USD | $6.7 0.19 USD | $20.42B 574.56M USD | 11.75 | $0.57 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $30K 844.12 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $16.8 0.47 USD |
-1.18
|
$20.16B 567.25M USD | $200 5.63 USD | $16.8 0.47 USD | $16.9 0.48 USD | $20.16B 567.25M USD | 27.54 | $0.61 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $79.3K 2.23K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.6 0.33 USD |
+1.75
|
$19.49B 548.46M USD | $980.5K 27.59K USD | $11.3 0.32 USD | $11.6 0.33 USD | $19.49B 548.46M USD | 12.21 | $0.95 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $400 11.25 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $411 11.56 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.45 0.18 USD |
+0.78
|
$19.32B 543.69M USD | $627.7K 17.66K USD | $6.4 0.18 USD | $6.55 0.18 USD | $19.32B 543.69M USD | 12.64 | $0.51 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
+0.41
|
$19.19B 539.83M USD | $56.2K 1.58K USD | $24.4 0.69 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.4 0.04 USD |
0
|
$18.88B 531.19M USD | $5.1K 143.5 USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 10.76 | $0.13 0.003 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.3 0.4 USD |
+1.42
|
$18.66B 524.96M USD | $1.92M 54.09K USD | $14 0.39 USD | $14.4 0.41 USD | $18.66B 524.96M USD | 8.46 | $1.69 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12 0.34 USD |
+1.69
|
$18.43B 518.63M USD | $276.2K 7.77K USD | $11.8 0.33 USD | $12 0.34 USD | $18.43B 518.63M USD | 11.00 | $1.09 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
0
|
$18.14B 510.52M USD | $91.7K 2.58K USD | $2.16 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.44 0.07 USD |
0
|
$17.98B 505.99M USD | $135.5K 3.81K USD | $2.44 0.07 USD | $2.44 0.07 USD | $17.98B 505.99M USD | 9.42 | $0.26 0.007 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
0
|
$17.05B 479.68M USD | $772.4K 21.73K USD | $5.95 0.17 USD | $6 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8 0.02 USD |
+1.27
|
$16.33B 459.44M USD | $4.34M 122K USD | $0.79 0.02 USD | $0.81 0.02 USD | $16.33B 459.44M USD | 0 | -$0.57 -0.01 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.3 0.49 USD |
-1.7
|
$15.76B 443.41M USD | $549K 15.45K USD | $17.3 0.49 USD | $17.7 0.5 USD | $15.76B 443.41M USD | 11.93 | $1.45 0.04 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8299 0.02 USD |
0
|
$15.72B 442.21M USD | $18.4K 517.73 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
0
|
$15.68B 441.08M USD | $1.4K 39.39 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.19 0.03 USD |
+1.71
|
$15.46B 434.94M USD | $6.56M 184.59K USD | $1.18 0.03 USD | $1.2 0.03 USD | $15.46B 434.94M USD | 4.40 | $0.27 0.007 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.9 0.28 USD |
+1.54
|
$15.34B 431.54M USD | $5.56M 156.55K USD | $9.75 0.27 USD | $10 0.28 USD | $15.34B 431.54M USD | 7.38 | $1.34 0.04 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
0
|
$15.28B 429.8M USD | $100 2.81 USD | $48 1.35 USD | $48 1.35 USD | $15.28B 429.8M USD | 5.86 | $8.19 0.23 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189 5.32 USD |
0
|
$14.76B 415.35M USD | $200 5.63 USD | $189 5.32 USD | $189 5.32 USD | $14.76B 415.35M USD | 10.43 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189 5.32 USD |
0
|
$14.48B 407.49M USD | $215 6.05 USD | $189 5.32 USD | $189 5.32 USD | $14.48B 407.49M USD | 10.43 | $18.11 0.51 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $100 2.81 USD | $48 1.35 USD | $48 1.35 USD | $14.4B 405.18M USD | 5.86 | $8.19 0.23 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.32 0.04 USD |
+0.76
|
$14.36B 404.13M USD | $872.4K 24.55K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.36B 404.13M USD | 5.50 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $5.3K 149.13 USD | $5.85 0.16 USD | $5.9 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $5.3K 149.13 USD | $5.85 0.16 USD | $5.9 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.5 0.3 USD |
+0.96
|
$13.65B 384.07M USD | $536.1K 15.08K USD | $10.4 0.29 USD | $10.5 0.3 USD | $13.65B 384.07M USD | 10.50 | $1 0.03 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $100 2.81 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $205 5.77 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
0
|
$13.5B 379.98M USD | $3.09M 86.96K USD | $1.56 0.04 USD | $1.57 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $800 22.51 USD | $37.5 1.06 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $800 22.51 USD | $37.5 1.06 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| SISB Public Company Limited SISB-R.BK | $14.6 0.41 USD |
-0.68
|
$13.42B 377.69M USD | $824.8K 23.21K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.42B 377.69M USD | 15.20 | $0.96 0.03 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.5 0.18 USD |
+1.56
|
$13.3B 374.27M USD | $66.8K 1.88K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.3B 374.27M USD | 21.66 | $0.3 0.008 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.85 0.16 USD |
+0.87
|
$13.22B 372.07M USD | $446.5K 12.56K USD | $5.8 0.16 USD | $5.85 0.16 USD | $13.22B 372.07M USD | 5.96 | $0.98 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+0.77
|
$13.06B 367.4M USD | $8.1K 227.91 USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.06B 367.4M USD | 18.71 | $0.07 0.001 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| SVI Public Company Limited SVI-R.BK | $5.95 0.17 USD |
0
|
$12.81B 360.48M USD | $126.1K 3.55K USD | $5.9 0.17 USD | $6 0.17 USD | $12.81B 360.48M USD | 8.50 | $0.7 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
0
|
$12.71B 357.51M USD | $1.4K 39.39 USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $1.6K 45.02 USD | $31.75 0.89 USD | $31.75 0.89 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $1.6K 45.05 USD | $31.75 0.89 USD | $31.75 0.89 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||