结果页面 6，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electricity Generating Public Company Limited EGCO-R.BK | THB 111.50 3.14 USD |
-2.19
|
THB 58.70B 1.65B USD | THB 1.91M 53.75K USD | THB 110.50 3.11 USD | THB 114.00 3.21 USD | THB 58.70B 1.65B USD | 11.79 | THB 9.45 0.27 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.19M 117.99K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.80 0.36 USD |
+2.4
|
THB 49.35B 1.39B USD | THB 28.95M 814.52K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 49.35B 1.39B USD | 10.75 | THB 1.19 0.03 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.60 0.58 USD |
+1.48
|
THB 48.99B 1.38B USD | THB 8.70M 244.67K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 48.99B 1.38B USD | 12.56 | THB 1.64 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.50 0.13 USD |
+1.81
|
THB 47.03B 1.32B USD | THB 17.82M 501.47K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 47.03B 1.32B USD | 17.30 | THB 0.26 0.007 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.50 0.91 USD |
+1.56
|
THB 43.88B 1.23B USD | THB 2.44M 68.75K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 43.88B 1.23B USD | 26.00 | THB 1.25 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
0
|
THB 43.20B 1.22B USD | THB 9.38M 263.81K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.75 1.2 USD |
+2.4
|
THB 42.75B 1.2B USD | THB 1.53M 43.08K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 42.75B 1.2B USD | 15.05 | THB 2.84 0.08 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.50 3.98 USD |
0
|
THB 42.17B 1.19B USD | THB 116.58K 3.28K USD | THB 141.50 3.98 USD | THB 143.00 4.02 USD | THB 42.17B 1.19B USD | 7.73 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.50 3.98 USD |
0
|
THB 42.17B 1.19B USD | THB 116.50K 3.28K USD | THB 141.50 3.98 USD | THB 143.00 4.02 USD | THB 42.17B 1.19B USD | 11.03 | THB 12.82 0.36 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.06M 86.19K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 38.66B 1.09B USD | THB 4.63M 130.4K USD | THB 25.50 0.72 USD | THB 26.25 0.74 USD | THB 38.66B 1.09B USD | 54.68 | THB 0.48 0.01 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 53.00 1.49 USD |
+7.61
|
THB 37.97B 1.07B USD | THB 1.90M 53.55K USD | THB 48.25 1.36 USD | THB 54.75 1.54 USD | THB 37.97B 1.07B USD | 147.22 | THB 0.36 0.01 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.32 0.07 USD |
-4.92
|
THB 37.34B 1.05B USD | THB 129.72M 3.65M USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 37.34B 1.05B USD | 11.59 | THB 0.20 0.005 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 36.42B 1.02B USD | THB 2.38M 67.04K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 40.75 1.15 USD |
-0.61
|
THB 34.96B 983.66M USD | THB 13.40K 377.04 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 34.96B 983.66M USD | 8.59 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 40.75 1.15 USD |
-0.61
|
THB 34.96B 983.66M USD | THB 13.45K 378.42 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 34.96B 983.66M USD | 12.53 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.80 0.25 USD |
0
|
THB 34.23B 963.15M USD | THB 4.08M 114.7K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 34.23B 963.15M USD | 6.37 | THB 1.38 0.04 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.50 0.55 USD |
+0.52
|
THB 33.30B 936.9M USD | THB 897.50K 25.25K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 33.30B 936.9M USD | 5.90 | THB 3.30 0.09 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 5.25 0.15 USD |
+5.42
|
THB 30.57B 860.21M USD | THB 31.64M 890.24K USD | THB 4.98 0.14 USD | THB 5.25 0.15 USD | THB 30.57B 860.21M USD | 4.33 | THB 1.21 0.03 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.25 0.94 USD |
0
|
THB 28.99B 815.69M USD | THB 914.00K 25.72K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 28.99B 815.69M USD | 14.64 | THB 2.27 0.06 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 8.05 0.23 USD |
+1.9
|
THB 26.02B 732.07M USD | THB 26.08M 733.94K USD | THB 7.85 0.22 USD | THB 8.20 0.23 USD | THB 26.02B 732.07M USD | 9.58 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 101.50 2.86 USD |
+2.01
|
THB 25.14B 707.48M USD | THB 346.80K 9.76K USD | THB 99.75 2.81 USD | THB 102.00 2.87 USD | THB 25.14B 707.48M USD | 7.78 | THB 13.03 0.37 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.00 0.59 USD |
+2.44
|
THB 24.82B 698.48M USD | THB 8.07M 227.08K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.70 0.5 USD |
+1.14
|
THB 24.74B 696.05M USD | THB 1.18M 33.22K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 24.74B 696.05M USD | 7.43 | THB 2.38 0.07 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.70 0.16 USD |
0
|
THB 24.71B 695.4M USD | THB 7.81M 219.67K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.45 0.24 USD |
-0.59
|
THB 24.00B 675.28M USD | THB 2.55M 71.63K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 24.00B 675.28M USD | 24.85 | THB 0.34 0.009 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
-0.74
|
THB 23.37B 657.43M USD | THB 30.82M 867.14K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | ||
| President Bakery Public Company Limited PB.BK | THB 49.75 1.4 USD |
-0.5
|
THB 22.39B 629.92M USD | THB 11.50K 323.64 USD | THB 47.00 1.32 USD | THB 49.75 1.4 USD | THB 22.39B 629.92M USD | 16.97 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 49.75 1.4 USD |
-0.5
|
THB 22.39B 629.92M USD | THB 11.40K 320.77 USD | THB 47.00 1.32 USD | THB 49.75 1.4 USD | THB 22.39B 629.92M USD | 16.97 | THB 2.93 0.08 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 27.00 0.76 USD |
+0.93
|
THB 22.38B 629.61M USD | THB 803.30K 22.6K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
0
|
THB 22.19B 624.48M USD | THB 17.39M 489.41K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 857.60K 24.13K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.30 0.35 USD |
+3.36
|
THB 21.88B 615.53M USD | THB 2.63M 73.93K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 21.88B 615.53M USD | 7.63 | THB 1.61 0.05 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 48.40K 1.36K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.98 0.03 USD |
-2
|
THB 20.68B 581.86M USD | THB 163.04M 4.59M USD | THB 0.94 0.03 USD | THB 1.02 0.03 USD | THB 20.68B 581.86M USD | 49.00 | THB 0.02 0.0005 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.70 0.36 USD |
-1.55
|
THB 20.56B 578.49M USD | THB 2.45M 68.96K USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 20.56B 578.49M USD | 13.65 | THB 0.93 0.03 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.38 0.07 USD |
0
|
THB 19.35B 544.4M USD | THB 7.74M 217.7K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 19.35B 544.4M USD | 9.18 | THB 0.26 0.007 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.60 0.61 USD |
+0.93
|
THB 19.21B 540.59M USD | THB 931.50K 26.21K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 19.21B 540.59M USD | 7.79 | THB 2.77 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 58.00 1.63 USD |
+0.43
|
THB 19.14B 538.55M USD | THB 3.60K 101.29 USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 19.14B 538.55M USD | 7.24 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 58.00 1.63 USD |
+0.43
|
THB 19.14B 538.55M USD | THB 3.60K 101.32 USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 19.14B 538.55M USD | 7.24 | THB 8.01 0.23 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.40 0.35 USD |
-2.36
|
THB 19.05B 535.91M USD | THB 2.61M 73.36K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.05B 535.91M USD | 11.37 | THB 1.09 0.03 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 18.85B 530.49M USD | THB 5.25M 147.82K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 18.85B 530.49M USD | 6.84 | THB 0.13 0.003 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 3.98 0.11 USD |
0
|
THB 18.31B 515.17M USD | THB 7.51M 211.42K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 18.31B 515.17M USD | 20.94 | THB 0.19 0.005 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.35 0.04 USD |
-2.17
|
THB 18.20B 512.23M USD | THB 1.17M 32.88K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 18.20B 512.23M USD | 10.38 | THB 0.13 0.003 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.70 0.44 USD |
-1.88
|
THB 18.06B 508.02M USD | THB 23.37M 657.55K USD | THB 15.60 0.44 USD | THB 16.10 0.45 USD | THB 18.06B 508.02M USD | 5.77 | THB 2.72 0.08 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.52 0.13 USD |
+0.89
|
THB 17.54B 493.55M USD | THB 4.17M 117.26K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 17.54B 493.55M USD | 16.14 | THB 0.28 0.007 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 16.26B 457.43M USD | THB 5.65M 158.99K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 16.26B 457.43M USD | 9.00 | THB 0.21 0.005 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
0
|
THB 16.11B 453.18M USD | THB 100.00 2.81 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.24 0.03 USD |
+0.81
|
THB 15.93B 448.34M USD | THB 18.84M 530.22K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 15.93B 448.34M USD | 4.59 | THB 0.27 0.007 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
0
|
THB 15.60B 438.94M USD | THB 1.00 0.03 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 336.50K 9.47K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.27B 429.72M USD | THB 655.30K 18.44K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 15.27B 429.72M USD | 5.32 | THB 0.34 0.009 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.40 0.52 USD |
-0.54
|
THB 14.47B 407.09M USD | THB 2.78M 78.26K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.47B 407.09M USD | 39.31 | THB 0.47 0.01 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.35 0.04 USD |
+0.75
|
THB 14.46B 406.99M USD | THB 11.85M 333.35K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 14.46B 406.99M USD | 5.62 | THB 0.24 0.006 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 25.50 0.72 USD |
+4.94
|
THB 14.37B 404.35M USD | THB 1.50K 42.21 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 14.37B 404.35M USD | 17.11 | THB 1.49 0.04 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 187.50 5.28 USD |
+0.54
|
THB 14.37B 404.25M USD | THB 2.78K 78.31 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 14.37B 404.25M USD | 8.26 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 187.50 5.28 USD |
+0.54
|
THB 14.37B 404.25M USD | THB 2.70K 75.97 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 14.37B 404.25M USD | 8.25 | THB 22.70 0.64 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.00 0.2 USD |
+5.26
|
THB 14.24B 400.78M USD | THB 404.50K 11.38K USD | THB 6.65 0.19 USD | THB 7.00 0.2 USD | THB 14.24B 400.78M USD | 23.33 | THB 0.30 0.008 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 33.90K 953.85 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 2.60K 73.16 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 2.68K 75.52 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 13.92B 391.55M USD | THB 8.40K 236.35 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.50 0.21 USD |
+0.67
|
THB 13.78B 387.84M USD | THB 176.90K 4.98K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 13.78B 387.84M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.50 0.21 USD |
+0.67
|
THB 13.78B 387.84M USD | THB 176.93K 4.98K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 13.78B 387.84M USD | 0 | -THB 0.21 -0.005 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 33.90K 953.94 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
0
|
THB 13.56B 381.53M USD | THB 912.20K 25.67K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 13.56B 381.53M USD | 6.27 | THB 0.11 0.003 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
0
|
THB 13.37B 376.06M USD | THB 10.30K 289.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 13.37B 376.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.25M 35.04K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 25.50 0.72 USD |
+4.94
|
THB 12.75B 358.75M USD | THB 1.50K 42.29 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 12.75B 358.75M USD | 16.34 | THB 1.56 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 20.90 0.59 USD |
+1.46
|
THB 12.48B 351.03M USD | THB 216.40K 6.09K USD | THB 20.60 0.58 USD | THB 21.00 0.59 USD | THB 12.48B 351.03M USD | 9.95 | THB 2.10 0.06 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.50 0.24 USD |
+0.59
|
THB 12.41B 349.12M USD | THB 4.06M 114.15K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 12.41B 349.12M USD | 6.34 | THB 1.34 0.04 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 13.00 0.37 USD |
+1.56
|
THB 12.22B 343.84M USD | THB 314.70K 8.85K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 124.60K 3.51K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 12.04B 338.9M USD | THB 4.08M 114.85K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 12.04B 338.9M USD | 5.90 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.85 0.19 USD |
0
|
THB 11.44B 321.88M USD | THB 1.85M 52.14K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.44B 321.88M USD | 20.75 | THB 0.33 0.009 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.37 0.04 USD |
0
|
THB 11.36B 319.64M USD | THB 8.14M 228.92K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 11.36B 319.64M USD | 0 | -THB 0.13 -0.003 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.75 0.25 USD |
-1.13
|
THB 11.14B 313.52M USD | THB 1.11M 31.17K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 11.14B 313.52M USD | 28.22 | THB 0.31 0.008 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.20 0.03 USD |
0
|
THB 10.89B 306.44M USD | THB 1.48M 41.75K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.89B 306.44M USD | 8.57 | THB 0.14 0.003 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 10.84B 304.98M USD | THB 807.50K 22.72K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 10.37B 291.75M USD | THB 2.05M 57.81K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 10.37B 291.75M USD | 10.85 | THB 1.05 0.03 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.75 0.19 USD |
0
|
THB 9.88B 278.05M USD | THB 3.02M 84.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.35 0.26 USD |
-0.53
|
THB 9.87B 277.76M USD | THB 1.64M 46.18K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 9.87B 277.76M USD | 15.08 | THB 0.62 0.02 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.00 0.87 USD |
-0.8
|
THB 9.46B 266.13M USD | THB 718.10K 20.21K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.46B 266.13M USD | 11.27 | THB 2.75 0.08 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.65 0.16 USD |
+4.63
|
THB 9.30B 261.68M USD | THB 4.30M 120.99K USD | THB 5.65 0.16 USD | THB 6.35 0.18 USD | THB 9.30B 261.68M USD | 56.50 | THB 0.10 0.002 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 9.30B 261.62M USD | THB 264.90K 7.45K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 9.30B 261.62M USD | 0 | -THB 0.52 -0.01 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 11.10K 312.32 USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 11.18K 314.43 USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.40 0.24 USD |
+1.2
|
THB 9.21B 259.07M USD | THB 1.87M 52.5K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 9.21B 259.07M USD | 93.33 | THB 0.09 0.002 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 8.87B 249.59M USD | THB 1.81M 51.05K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.87B 249.59M USD | 11.91 | THB 0.94 0.03 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
0
|
THB 8.85B 249M USD | THB 349.40K 9.83K USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 12.30K 346.09 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 12.30K 346.09 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.00 0.34 USD |
0
|
THB 8.61B 242.19M USD | THB 114.40K 3.22K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.40 0.32 USD |
0
|
THB 8.57B 241.25M USD | THB 14.00M 393.92K USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 8.57B 241.25M USD | 9.74 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.40 0.32 USD |
0
|
THB 8.57B 241.25M USD | THB 14.00M 393.92K USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 8.57B 241.25M USD | 11.75 | THB 0.97 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.95 0.28 USD |
0
|
THB 8.43B 237.23M USD | THB 239.90K 6.75K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 13.44 | THB 0.74 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||