Page de résultat 21 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global X China Semiconductor ETF 3191.HK | $36.12 4.62 USD |
+3.79
|
$0 0 USD | $14.26K 1.82K USD | $35.94 4.6 USD | $36.7 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $37.32 5.19 USD |
+4.42
|
$0 0 USD | $187.2K 26.03K USD | $36.98 5.14 USD | $37.36 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.45 0.31 USD |
-5.17
|
$0 0 USD | $6.09M 779.04K USD | $2.37 0.3 USD | $2.58 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $3.67 0.47 USD |
+3.97
|
$0 0 USD | $182.22M 23.3M USD | $3.64 0.47 USD | $3.79 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $6.78 0.87 USD |
+5.86
|
$0 0 USD | $152.2K 19.46K USD | $6.71 0.86 USD | $6.85 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $73.7 9.42 USD |
+4.24
|
$0 0 USD | $59.1K 7.56K USD | $72 9.21 USD | $75.08 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $39.42 5.04 USD |
+3.46
|
$0 0 USD | $2.36M 302.01K USD | $38.18 4.88 USD | $39.48 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $3.32 0.43 USD |
-3.6
|
$0 0 USD | $266.99M 34.14M USD | $3.2 0.41 USD | $3.35 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.28 — |
+4.52
|
$0 — | $40.2K — | $3.07 — | $3.28 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.32 0.81 USD |
+5.25
|
$0 0 USD | $900 115.08 USD | $6.22 0.8 USD | $6.32 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $22.9 2.93 USD |
+1.78
|
$0 0 USD | $998.17K 127.63K USD | $22.52 2.88 USD | $23.02 2.94 USD | $0 0 USD | 5.41 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.45 0.31 USD |
-8.77
|
$0 0 USD | $843.27M 107.82M USD | $2.32 0.3 USD | $2.5 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $9.59 1.23 USD |
+4.07
|
$0 0 USD | $48.04M 6.14M USD | $9.49 1.21 USD | $9.82 1.25 USD | $0 0 USD | 17.53 | $0.55 0.07 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $8.42 1.08 USD |
+4.53
|
$0 0 USD | $904.6K 115.66K USD | $8.28 1.06 USD | $8.54 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.13 0.78 USD |
+5.16
|
$0 0 USD | $351.6K 44.96K USD | $6.03 0.77 USD | $6.19 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.38 0.3 USD |
+5.86
|
$0 0 USD | $8.58M 1.1M USD | $2.36 0.3 USD | $2.5 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $1.93 0.27 USD |
+3.87
|
$0 0 USD | $298.4K 41.49K USD | $1.92 0.27 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.56 0.58 USD |
-2.36
|
$0 0 USD | $3.82M 487.97K USD | $4.5 0.58 USD | $4.59 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $9.48 — |
+4.06
|
$0 — | $30.8K — | $9.45 — | $9.64 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng Index ETF 3037.HK | $20.58 2.63 USD |
+2.7
|
$0 0 USD | $911.5K 116.55K USD | $20.22 2.59 USD | $20.74 2.65 USD | $0 0 USD | 10.26 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.79 — |
+4.52
|
$0 — | $472.8K — | $0.77 — | $0.8 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.75 — |
+5.18
|
$0 — | $544.8K — | $0.75 — | $0.76 — | $0 — | 0 | $0 — | |
| CSOP FTSE China A50 ETF 82822.HK | $11.22 1.56 USD |
+5.06
|
$0 0 USD | $364.4K 50.67K USD | $10.99 1.53 USD | $11.23 1.56 USD | $0 0 USD | 11.61 | $0.97 0.13 USD | |
| Global X China Semiconductor ETF 9191.HK | $4.67 — |
+3.73
|
$0 — | $17.15K — | $4.64 — | $4.68 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.54 — |
+5.79
|
$0 — | $11K — | $1.75 — | $1.75 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.68 — |
+4.12
|
$0 — | $189.6K — | $2.63 — | $2.66 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $6.44 — |
+3.3
|
$0 — | $32.8K — | $6.46 — | $6.46 — | $0 — | 13.59 | $0.47 — | |
| Premia CSI Caixin China New Economy ETF 9173.HK | $0.8599 — |
+5.51
|
$0 — | $64K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 9074.HK | $22.22 — |
+1.64
|
$0 — | $2.6K — | $22.3 — | $22.78 — | $0 — | 15.10 | $1.47 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.24 — |
+4.29
|
$0 — | $2.05K — | $5.18 — | $5.22 — | $0 — | 0 | $0 — | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $14.07 1.8 USD |
-1.95
|
$0 0 USD | $1.42M 181.33K USD | $14.05 1.8 USD | $14.33 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $6.7 0.86 USD |
+5.51
|
$0 0 USD | $38.25K 4.89K USD | $6.72 0.86 USD | $6.72 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.02 0.77 USD |
+2.91
|
$0 0 USD | $130.8K 16.72K USD | $5.9 0.75 USD | $6.04 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.01 0.38 USD |
+6.89
|
$0 0 USD | $11.56M 1.48M USD | $2.85 0.36 USD | $3.04 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $4.68 0.6 USD |
+3.68
|
$0 0 USD | $927.2K 118.55K USD | $4.64 0.59 USD | $4.69 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $5.81 0.74 USD |
+4.6
|
$0 0 USD | $2.76M 352.31K USD | $5.7 0.73 USD | $5.93 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $18.7 2.39 USD |
+8.09
|
$0 0 USD | $45K 5.75K USD | $18.56 2.37 USD | $18.88 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $11.87 1.52 USD |
+4.12
|
$0 0 USD | $8.23M 1.05M USD | $11.6 1.48 USD | $11.9 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.43 — |
+5.5
|
$0 — | $9.75K — | $6.1 — | $6.54 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $1.06 0.14 USD |
-9.71
|
$0 0 USD | $20.5M 2.62M USD | $1.05 0.13 USD | $1.15 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.31 — |
+4.12
|
$0 — | $19.55K — | $5.26 — | $5.33 — | $0 — | 0 | $0 — | |
| Hang Seng TECH Index ETF 3032.HK | $4.53 0.58 USD |
+4.05
|
$0 0 USD | $37.54M 4.8M USD | $4.5 0.58 USD | $4.68 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.24 — |
+4.76
|
$0 — | $2.5K — | $1.27 — | $1.27 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.24 — |
+5.25
|
$0 — | $329.3K — | $1.23 — | $1.26 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $22.45 2.87 USD |
+7.67
|
$735.35B 94.02B USD | $3.6K 460.31 USD | $22.45 2.87 USD | $22.5 2.88 USD | $735.35B 94.02B USD | 33.01 | $0.68 0.09 USD | |
| SPDR Gold Shares 2840.HK | $2,149 274.78 USD |
-0.42
|
$567.5B 72.56B USD | $24.79K 3.17K USD | $2,146 274.39 USD | $2,154 275.42 USD | $567.5B 72.56B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $213 27.23 USD |
+4.31
|
$391.91B 50.11B USD | $15.1K 1.93K USD | $210 26.85 USD | $213 27.23 USD | $391.91B 50.11B USD | 13.72 | $15.52 1.98 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.62 | $0.96 0.12 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index 2821.HK | $108.85 — |
-0.87
|
$3.44B — | $18.1K — | $109.4 — | $110 — | $3.44B — | 0 | $0 — | |
| Autohome Inc. 2518.HK | $48.85 6.25 USD |
-1.21
|
$23.41B 2.99B USD | $23.4K 2.99K USD | $48.8 6.24 USD | $48.9 6.25 USD | $23.41B 2.99B USD | 13.72 | $3.56 0.46 USD | |
| GUOCO GROUP 0053.HK | $63.05 8.06 USD |
+0.08
|
$20.75B 2.65B USD | $1K 127.86 USD | $63.05 8.06 USD | $63.05 8.06 USD | $20.75B 2.65B USD | 5.22 | $12.07 1.54 USD | |
| GRCB 1551.HK | $1.36 0.17 USD |
-15
|
$19.6B 2.51B USD | $18K 2.3K USD | $1.36 0.17 USD | $1.53 0.2 USD | $19.6B 2.51B USD | 12.36 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.11 0.14 USD |
0
|
$16.19B 2.07B USD | $1K 127.86 USD | $1.11 0.14 USD | $1.11 0.14 USD | $16.19B 2.07B USD | 4.11 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $3.54 0.45 USD |
+51.93
|
$9.62B 1.23B USD | $121K 15.47K USD | $2.33 0.3 USD | $3.54 0.45 USD | $9.62B 1.23B USD | 7.69 | $0.46 0.06 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.39 0.56 USD |
+4.52
|
$9.29B 1.19B USD | $2K 255.73 USD | $4.39 0.56 USD | $4.39 0.56 USD | $9.29B 1.19B USD | 11.86 | $0.37 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
0
|
$4.88B 678.41M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $4.88B 678.41M USD | 10.66 | $0.15 0.02 USD | |
| W.I.S.E. - CSI 300 China Tracker 2827.HK | $32.9 4.21 USD |
+4.99
|
$4.24B 542.66M USD | $17.59K 2.25K USD | $32.18 4.11 USD | $32.84 4.2 USD | $4.24B 542.66M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $1,936.5 247.61 USD |
+2.6
|
$3.87B 495.21M USD | $35 4.48 USD | $1,887.5 241.34 USD | $1,888 241.4 USD | $3.87B 495.21M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.32 0.3 USD |
+5.45
|
$3.64B 464.79M USD | $292K 37.34K USD | $2.2 0.28 USD | $2.33 0.3 USD | $3.64B 464.79M USD | 0 | -$0.32 -0.04 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.35 0.43 USD |
-2.9
|
$3.63B 464.22M USD | $4K 511.45 USD | $3.35 0.43 USD | $3.4 0.43 USD | $3.63B 464.22M USD | 23.92 | $0.14 0.02 USD | |
| ASIA FINANCIAL 0662.HK | $3.87 0.49 USD |
-0.77
|
$3.58B 457.54M USD | $12K 1.53K USD | $3.86 0.49 USD | $3.87 0.49 USD | $3.58B 457.54M USD | 5.52 | $0.7 0.09 USD | |
| WING ON CO 0289.HK | $11.42 1.46 USD |
-2.39
|
$3.3B 422.48M USD | $109K 13.94K USD | $11.38 1.46 USD | $11.68 1.49 USD | $3.3B 422.48M USD | 0 | -$3.17 -0.4 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.7 1.11 USD |
-3.33
|
$3.24B 414.58M USD | $26K 3.32K USD | $8.7 1.11 USD | $8.93 1.14 USD | $3.24B 414.58M USD | 7.50 | $1.16 0.15 USD | |
| XINGFA ALUM 0098.HK | $7.7 0.98 USD |
-1.28
|
$3.24B 414.15M USD | $9K 1.15K USD | $7.7 0.98 USD | $7.7 0.98 USD | $3.24B 414.15M USD | 3.68 | $2.09 0.27 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $4.1 0.52 USD |
-0.24
|
$2.91B 371.55M USD | $56K 7.16K USD | $4.1 0.52 USD | $4.1 0.52 USD | $2.91B 371.55M USD | 0 | -$0.1 -0.01 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
-0.5
|
$2.81B 359.55M USD | $23K 2.94K USD | $1.91 0.24 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| CHINA MOTOR BUS 0026.HK | $55.3 7.07 USD |
+0.91
|
$2.5B 319.73M USD | $4.11K 525.26 USD | $54.15 6.92 USD | $55.3 7.07 USD | $2.5B 319.73M USD | 0 | -$2.99 -0.3 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C 3087.HK | $173.65 22.2 USD |
-1.86
|
$2.26B 288.64M USD | $5.8K 741.6 USD | $173.65 22.2 USD | $185.85 23.76 USD | $2.26B 288.64M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.37 -0.8 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Xtrackers MSCI Taiwan UCITS ETF 1C 3036.HK | $419.5 53.64 USD |
+2.69
|
$2.1B 268.19M USD | $25 3.2 USD | $503.6 64.39 USD | $503.6 64.39 USD | $2.1B 268.19M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $8.9 1.14 USD |
-1.33
|
$2.09B 267.11M USD | $7K 895.04 USD | $8.9 1.14 USD | $8.91 1.14 USD | $2.09B 267.11M USD | 8.09 | $1.1 0.14 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $20K 2.56K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
-3.08
|
$1.98B 252.56M USD | $236K 30.18K USD | $1.96 0.25 USD | $2.27 0.29 USD | $1.98B 252.56M USD | 0 | -$0.06 -0.007 USD | |
| TAN CHONG INT'L 0693.HK | $0.9799 0.13 USD |
+1.03
|
$1.97B 252.28M USD | $123K 15.73K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.97B 252.28M USD | 4.08 | $0.24 0.03 USD | |
| Qingci Games Inc. 6633.HK | $2.85 0.36 USD |
-0.7
|
$1.97B 251.93M USD | $5.5K 703.24 USD | $2.85 0.36 USD | $2.95 0.38 USD | $1.97B 251.93M USD | 40.71 | $0.07 0.008 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||