Ergebnisseite 21 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
- {{country.name}}
- Alle Länder
- Hongkong (2529)
HKSE (2529)
- {{item.name}}
- Alle Börsen
- HKSE (2529)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (18)
- Chemikalien (14)
- Spezialchemikalien (19)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (6)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (16)
- Gold (9)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (6)
- Stahl (26)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (10)
- Autoteile (28)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (24)
- Wohnungsbau (3)
- Textilherstellung (23)
- Bekleidungsherstellung (47)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (17)
- Persönliche Dienstleistungen (12)
- Restaurants (42)
- Einzelhandel der Bekleidung (13)
- Kaufhäuser (14)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (10)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (25)
- Unterkunft (23)
- Kurorte und Kasinos (15)
- Reisedienstleistungen (11)
- Vermögensverwaltung (35)
- Banken-diversifiziert (1)
- Banken-Regional (18)
- Hypothekenfinanzierung (3)
- Börsen (73)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (36)
- Immobilien-Entwicklung (93)
- Immobilien-Dienstleistungen (118)
- Immobilien-diversifiziert (18)
- REIT-Hotel und Motel (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (4)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (26)
- Verpackte Lebensmittel (40)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (8)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (29)
- Medizinische Versorgungseinrichtungen (31)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (10)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (12)
- Versorgungsunternehmen-Geregelte Wasser (9)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (7)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (37)
- Verlag (9)
- Unterhaltung (30)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (16)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (12)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (31)
- Ingenieurwesen und Bau (146)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (13)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (22)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (33)
- Software-Anwendung (18)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (28)
- Computerhardware (9)
- Verbraucherelektronik (20)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (11)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.43 0.44 USD |
+0.35
|
HK$0.00 0 USD | HK$4.20K 537.02 USD | HK$3.43 0.44 USD | HK$3.43 0.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $14.04 — |
-0.43
|
$0.00 — | $500.00 — | $14.10 — | $14.10 — | $0.00 — | 0 | $0.00 — | ||
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$25.94 3.32 USD |
-0.54
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$26.08 3.33 USD | HK$26.08 3.33 USD | HK$0.00 0 USD | 12.64 | HK$2.05 0.26 USD | ||
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$13.56 1.73 USD |
0
|
HK$0.00 0 USD | HK$2.60K 332.44 USD | HK$13.56 1.73 USD | HK$13.56 1.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China STAR50 ETF 9151.HK | $1.19 — |
+1.19
|
$0.00 — | $6.00K — | $1.17 — | $1.17 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.91 — |
-0.44
|
$0.00 — | $10.40K — | $0.90 — | $0.91 — | $0.00 — | 0 | $0.00 — | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥13.70 1.9 USD |
-0.07
|
CN¥0.00 0 USD | CN¥5.00K 695.22 USD | CN¥13.70 1.9 USD | CN¥13.70 1.9 USD | CN¥0.00 0 USD | 13.41 | CN¥1.02 0.14 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $7.59 — |
-0.26
|
$0.00 — | $13.00K — | $7.64 — | $7.65 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series - Global X MSCI China ETF 3040.HK | HK$37.30 4.77 USD |
-0.37
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$37.08 4.74 USD | HK$37.60 4.81 USD | HK$0.00 0 USD | 15.15 | HK$2.46 0.31 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK | $1.80 — |
-0.44
|
$0.00 — | $200.00 — | $1.77 — | $1.77 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.86 — |
+0.68
|
$0.00 — | $13.40K — | $3.75 — | $3.75 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $9.12 — |
+0.16
|
$0.00 — | $992.00 — | $9.05 — | $9.05 — | $0.00 — | 17.17 | $0.53 — | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $1.21 — |
+0.5
|
$0.00 — | $176.00 — | $1.21 — | $1.21 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.88 — |
-0.84
|
$0.00 — | $1.00K — | $5.92 — | $5.92 — | $0.00 — | 0 | $0.00 — | ||
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$26.84 3.43 USD |
-0.52
|
HK$0.00 0 USD | HK$60.00K 7.67K USD | HK$26.70 3.41 USD | HK$26.88 3.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$6.07 0.78 USD |
-0.33
|
HK$0.00 0 USD | HK$188.80K 24.14K USD | HK$6.02 0.77 USD | HK$6.10 0.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | HK$6.85 0.88 USD |
0
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$6.85 0.88 USD | HK$6.85 0.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$7.05 0.9 USD |
-0.35
|
HK$0.00 0 USD | HK$3.80K 485.88 USD | HK$7.05 0.9 USD | HK$7.08 0.9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$26.56 3.4 USD |
+0.15
|
HK$0.00 0 USD | HK$294.20K 37.62K USD | HK$26.52 3.39 USD | HK$26.58 3.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | HK$15.25 1.95 USD |
-0.2
|
HK$0.00 0 USD | HK$322.20K 41.2K USD | HK$15.24 1.95 USD | HK$15.28 1.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $8.46 — |
+0.3
|
$0.00 — | $50.00 — | $8.48 — | $8.48 — | $0.00 — | 0 | $0.00 — | ||
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | HK$4.96 0.63 USD |
+0.69
|
HK$0.00 0 USD | HK$800.00 102.29 USD | HK$4.96 0.63 USD | HK$4.96 0.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $7.54 — |
-0.4
|
$0.00 — | $8.80K — | $7.54 — | $8.71 — | $0.00 — | 0 | $0.00 — | ||
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$5.53 0.71 USD |
-0.36
|
HK$0.00 0 USD | HK$1.31M 167.35K USD | HK$5.53 0.71 USD | HK$5.55 0.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.85 — |
-0.64
|
$0.00 — | $59.50K — | $1.85 — | $1.87 — | $0.00 — | 0 | $0.00 — | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.50 — |
-0.8
|
$0.00 — | $12.40K — | $1.50 — | $1.53 — | $0.00 — | 0 | $0.00 — | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.66T 212.45B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.66T 212.45B USD | 24.09 | HK$67.23 8.6 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.76 3.55 USD |
-0.07
|
HK$871.24B 111.4B USD | HK$1.20K 153.44 USD | HK$27.76 3.55 USD | HK$27.76 3.55 USD | HK$871.24B 111.4B USD | 39.65 | HK$0.70 0.09 USD | ||
| Manulife Financial Corporation 0945.HK | HK$283.00 36.19 USD |
-0.42
|
HK$475.81B 60.84B USD | HK$442.00 56.52 USD | HK$283.00 36.19 USD | HK$283.60 36.26 USD | HK$475.81B 60.84B USD | 15.96 | HK$17.73 2.27 USD | ||
| Tsim Sha Tsui Properties Limited 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| ABF Pan Asia Bond Index Fund 2821.HK | $114.60 — |
+0.13
|
$3.62B — | $70.00 — | $114.65 — | $114.65 — | $3.62B — | 0 | $0.00 — | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| Guoco Group Limited 0053.HK | HK$68.75 8.79 USD |
-0.07
|
HK$22.62B 2.89B USD | HK$47.85K 6.12K USD | HK$68.70 8.78 USD | HK$69.80 8.92 USD | HK$22.62B 2.89B USD | 5.59 | HK$12.28 1.57 USD | ||
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | HK$1.52 0.19 USD |
-1.3
|
HK$21.90B 2.8B USD | HK$2.00K 255.73 USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$21.90B 2.8B USD | 12.66 | HK$0.12 0.02 USD | ||
| Autohome Inc. 2518.HK | HK$42.76 5.47 USD |
0
|
HK$20.49B 2.62B USD | HK$100.00 12.79 USD | HK$42.76 5.47 USD | HK$42.76 5.47 USD | HK$20.49B 2.62B USD | 12.65 | HK$3.38 0.43 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$0.99 0.13 USD |
0
|
HK$14.44B 1.85B USD | HK$16.00K 2.05K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$14.44B 1.85B USD | 3.53 | HK$0.28 0.04 USD | ||
| Fibocom Wireless Inc. 0638.HK | HK$15.90 2.03 USD |
+1.21
|
HK$14.32B 1.83B USD | HK$2.00K 255.73 USD | HK$15.90 2.03 USD | HK$15.90 2.03 USD | HK$14.32B 1.83B USD | 0 | HK$0.00 0 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.75 0.61 USD |
0
|
HK$10.03B 1.28B USD | HK$22.00K 2.81K USD | HK$4.70 0.6 USD | HK$4.75 0.61 USD | HK$10.03B 1.28B USD | 11.30 | HK$0.42 0.05 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.41 0.18 USD |
0
|
HK$8.23B 1.05B USD | HK$2.00K 255.73 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$8.23B 1.05B USD | 4.27 | HK$0.33 0.04 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | HK$45.14 5.77 USD |
-0.04
|
HK$5.82B 744.55M USD | HK$40.22K 5.14K USD | HK$44.86 5.74 USD | HK$45.16 5.77 USD | HK$5.82B 744.55M USD | 0 | HK$0.00 0 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.60 0.22 USD |
0
|
CN¥4.96B 690.29M USD | CN¥2.50K 347.61 USD | CN¥1.58 0.22 USD | CN¥1.58 0.22 USD | CN¥4.96B 690.29M USD | 10.66 | CN¥0.15 0.02 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.90 3.82 USD |
-2.92
|
HK$5.21B 666.39M USD | HK$94.40K 12.07K USD | HK$29.80 3.81 USD | HK$30.78 3.94 USD | HK$5.21B 666.39M USD | 24.91 | HK$1.20 0.15 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.71 0.22 USD |
+1.79
|
HK$4.87B 622.56M USD | HK$74.80K 9.56K USD | HK$1.67 0.21 USD | HK$1.84 0.24 USD | HK$4.87B 622.56M USD | 21.37 | HK$0.08 0.01 USD | ||
| Asia Financial Holdings Limited 0662.HK | HK$4.80 0.61 USD |
+1.05
|
HK$4.44B 567.18M USD | HK$2.00 0.26 USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$4.44B 567.18M USD | 6.23 | HK$0.77 0.1 USD | ||
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | HK$2,119.00 270.94 USD |
-1.35
|
HK$4.24B 541.88M USD | HK$10.00 1.28 USD | HK$2,115.00 270.43 USD | HK$2,116.00 270.56 USD | HK$4.24B 541.88M USD | 0 | HK$0.00 0 USD | ||
| Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK | HK$318.00 40.66 USD |
+0.25
|
HK$4.13B 528.58M USD | HK$330.00 42.19 USD | HK$314.10 40.16 USD | HK$318.00 40.66 USD | HK$4.13B 528.58M USD | 0 | HK$0.00 0 USD | ||
| Wing On Company International Limited 0289.HK | HK$13.90 1.78 USD |
0
|
HK$4.01B 512.7M USD | HK$1.00K 127.86 USD | HK$13.90 1.78 USD | HK$13.90 1.78 USD | HK$4.01B 512.7M USD | 0 | -HK$2.86 -0.3 USD | ||
| Tan Chong International Limited 0693.HK | HK$1.93 0.25 USD |
+1.58
|
HK$3.89B 496.83M USD | HK$84.00K 10.74K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$3.89B 496.83M USD | 7.42 | HK$0.26 0.03 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$2.39 0.31 USD |
0
|
HK$3.74B 478.82M USD | HK$141.00K 18.03K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$3.74B 478.82M USD | 0 | -HK$0.32 -0.04 USD | ||
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | HK$20.08 2.57 USD |
-0.69
|
HK$3.65B 467.28M USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$3.65B 467.28M USD | 0 | HK$0.00 0 USD | ||
| Greatview Aseptic Packaging Company Limited 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | HK$696.80 89.09 USD |
0
|
HK$3.48B 445.47M USD | HK$75.00 9.59 USD | HK$672.00 85.92 USD | HK$672.00 85.92 USD | HK$3.48B 445.47M USD | 0 | HK$0.00 0 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.44 0.95 USD |
+1.92
|
HK$3.13B 400.16M USD | HK$8.00K 1.02K USD | HK$7.28 0.93 USD | HK$7.44 0.95 USD | HK$3.13B 400.16M USD | 3.95 | HK$1.88 0.24 USD | ||
| The Cross-Harbour (Holdings) Limited 0032.HK | HK$8.15 1.04 USD |
-1.09
|
HK$3.04B 388.37M USD | HK$11.17K 1.43K USD | HK$8.13 1.04 USD | HK$8.15 1.04 USD | HK$3.04B 388.37M USD | 4.33 | HK$1.88 0.24 USD | ||
| Harbour Centre Development Limited 0051.HK | HK$4.28 0.55 USD |
0
|
HK$3.03B 387.86M USD | HK$19.00K 2.43K USD | HK$4.18 0.53 USD | HK$4.28 0.55 USD | HK$3.03B 387.86M USD | 0 | -HK$0.37 -0.04 USD | ||
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | HK$982.00 125.56 USD |
+1.66
|
HK$2.95B 376.68M USD | HK$20.00 2.56 USD | HK$980.00 125.31 USD | HK$982.00 125.56 USD | HK$2.95B 376.68M USD | 0 | HK$0.00 0 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
-0.37
|
HK$2.89B 369.71M USD | HK$3.00K 383.59 USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$2.89B 369.71M USD | 22.25 | HK$0.12 0.02 USD | ||
| China Motor Bus Company, Limited 0026.HK | HK$58.75 7.51 USD |
-1.26
|
HK$2.66B 339.68M USD | HK$3.60K 460.31 USD | HK$58.65 7.5 USD | HK$59.70 7.63 USD | HK$2.66B 339.68M USD | 0 | -HK$4.08 -0.5 USD | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$11.25 1.44 USD |
-0.88
|
HK$2.64B 337.64M USD | HK$24.13K 3.08K USD | HK$11.35 1.45 USD | HK$11.40 1.46 USD | HK$2.64B 337.64M USD | 8.72 | HK$1.29 0.16 USD | ||
| S-Enjoy Service Group Co., Limited 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.74 | HK$0.59 0.08 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$3.98 0.51 USD |
0
|
HK$2.22B 283.43M USD | HK$24.00K 3.07K USD | HK$3.98 0.51 USD | HK$3.98 0.51 USD | HK$2.22B 283.43M USD | 66.33 | HK$0.06 0.007 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Associated International Hotels Limited 0105.HK | HK$5.15 0.66 USD |
+1.78
|
HK$1.85B 237.06M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.85B 237.06M USD | 0 | -HK$0.61 -0.07 USD | ||
| China Evergrande New Energy Vehicle Group Limited 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.58 -0.3 USD | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.50 0.19 USD |
+4.17
|
HK$1.78B 227.88M USD | HK$4.00K 511.45 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$1.78B 227.88M USD | 16.66 | HK$0.09 0.01 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
-0.09
|
HK$1.75B 224.4M USD | HK$201.00K 25.7K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | HK$40.30 5.15 USD |
+0.45
|
HK$1.71B 218.48M USD | HK$200.00 25.57 USD | HK$40.28 5.15 USD | HK$40.28 5.15 USD | HK$1.71B 218.48M USD | 0 | HK$0.00 0 USD | ||
| Melbourne Enterprises Limited 0158.HK | HK$62.80 8.03 USD |
-1.57
|
HK$1.57B 200.74M USD | HK$2.00K 255.73 USD | HK$62.80 8.03 USD | HK$62.80 8.03 USD | HK$1.57B 200.74M USD | 0 | -HK$25.62 -3.2 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$3.80 0.49 USD |
-9.52
|
HK$1.52B 194.35M USD | HK$35.00K 4.48K USD | HK$3.80 0.49 USD | HK$4.00 0.51 USD | HK$1.52B 194.35M USD | 126.66 | HK$0.03 0.003 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| China ZhengTong Auto Services Holdings Limited 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.33B 170.55M USD | HK$12.00K 1.53K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$1.33B 170.55M USD | 50.00 | HK$0.01 0.001 USD | ||
| Chevalier International Holdings Limited 0025.HK | HK$4.16 0.53 USD |
+0.24
|
HK$1.25B 160.25M USD | HK$34.00K 4.35K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$1.25B 160.25M USD | 0 | -HK$1.07 -0.1 USD | ||
| Grand Ming Group Holdings Limited 1271.HK | HK$0.88 0.11 USD |
+1.15
|
HK$1.25B 159.8M USD | HK$5.75K 735.72 USD | HK$0.79 0.1 USD | HK$0.89 0.11 USD | HK$1.25B 159.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| China South City Holdings Limited 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
-0.46
|
HK$1.22B 155.45M USD | HK$8.00K 1.02K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| Baozun Inc. 9991.HK | HK$6.79 0.87 USD |
-0.15
|
HK$1.18B 151.05M USD | HK$24.73K 3.16K USD | HK$6.79 0.87 USD | HK$6.90 0.88 USD | HK$1.18B 151.05M USD | 0 | -HK$1.22 -0.1 USD | ||
| Dongguang Chemical Limited 1702.HK | HK$1.90 0.24 USD |
+5.56
|
HK$1.18B 150.85M USD | HK$4.00K 511.45 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.18B 150.85M USD | 15.83 | HK$0.12 0.02 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.19 1.05 USD |
0
|
HK$1.13B 144.35M USD | HK$500.00 63.93 USD | HK$8.19 1.05 USD | HK$8.19 1.05 USD | HK$1.13B 144.35M USD | 5.89 | HK$1.39 0.18 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.40 0.69 USD |
+1.89
|
HK$1.12B 143.27M USD | HK$38.00K 4.86K USD | HK$5.40 0.69 USD | HK$5.40 0.69 USD | HK$1.12B 143.27M USD | 7.29 | HK$0.74 0.09 USD | ||
| Tian An Medicare Limited 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.35M USD | HK$5.00K 639.31 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.35M USD | 51.50 | HK$0.02 0.002 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.09B 139.82M USD | HK$23.00K 2.94K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.09B 139.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.71 0.35 USD |
0
|
HK$1.03B 131.68M USD | HK$50.00 6.39 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$1.03B 131.68M USD | 271.00 | HK$0.01 0.001 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.36 0.43 USD |
+0.9
|
HK$1.01B 129.1M USD | HK$18.00K 2.3K USD | HK$3.21 0.41 USD | HK$3.33 0.43 USD | HK$1.01B 129.1M USD | 33.60 | HK$0.10 0.01 USD | ||
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | HK$1.32 0.17 USD |
-0.75
|
HK$995.01M 127.22M USD | HK$1.00K 127.86 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$995.01M 127.22M USD | 66.00 | HK$0.02 0.002 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$24.00K 3.07K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| Nanyang Holdings Limited 0212.HK | HK$29.00 3.71 USD |
-3.33
|
HK$985.06M 125.95M USD | HK$500.00 63.93 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$2.22 -0.2 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.20 0.66 USD |
+7
|
HK$974.64M 124.62M USD | HK$12.00K 1.53K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$974.64M 124.62M USD | 260.00 | HK$0.02 0.002 USD | ||
| Tian Teck Land Limited 0266.HK | HK$2.04 0.26 USD |
-0.49
|
HK$968.45M 123.83M USD | HK$20.00K 2.56K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$968.45M 123.83M USD | 0 | -HK$0.25 -0.03 USD | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.16 0.02 USD |
0
|
HK$867.77M 110.96M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$867.77M 110.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gilston Group Limited 2011.HK | HK$1.49 0.19 USD |
0
|
HK$856.00M 109.45M USD | HK$18.00K 2.3K USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$856.00M 109.45M USD | 18.62 | HK$0.08 0.01 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.43 0.05 USD |
-13.27
|
HK$850.89M 108.8M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$850.89M 108.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||