Página de resultados 21 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.35 0.3 USD |
-0.76
|
$0 0 USD | $117.64M 15.04M USD | $2.32 0.3 USD | $2.38 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.61 — |
-0.44
|
$0 — | $8.4K — | $3.61 — | $3.61 — | $0 — | 0 | $0 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | $6.84 0.87 USD |
-0.29
|
$0 0 USD | $75.4K 9.64K USD | $6.86 0.88 USD | $6.9 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $26.16 3.34 USD |
+0.08
|
$0 0 USD | $427.69K 54.69K USD | $26.06 3.33 USD | $26.24 3.36 USD | $0 0 USD | 6.18 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.81 0.23 USD |
+0.33
|
$0 0 USD | $459.84M 58.8M USD | $1.76 0.23 USD | $1.83 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.01 1.41 USD |
-0.36
|
$0 0 USD | $16.42M 2.1M USD | $10.96 1.4 USD | $11.16 1.43 USD | $0 0 USD | 19.29 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.43 0.57 USD |
0
|
$0 0 USD | $387.1K 49.5K USD | $4.43 0.57 USD | $4.43 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.99 1.15 USD |
-0.33
|
$0 0 USD | $100.7K 12.88K USD | $8.95 1.14 USD | $9.1 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.56 0.84 USD |
-1.2
|
$0 0 USD | $169K 21.61K USD | $6.55 0.84 USD | $6.67 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.17 0.41 USD |
+0.44
|
$0 0 USD | $3.88M 495.66K USD | $3.15 0.4 USD | $3.22 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.12 0.29 USD |
-0.47
|
$0 0 USD | $201.8K 28.06K USD | $2.13 0.3 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.87 0.49 USD |
-0.15
|
$0 0 USD | $715.2K 91.45K USD | $3.84 0.49 USD | $3.88 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $11.56 — |
+0.43
|
$0 — | $11.9K — | $11.55 — | $11.8 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.59 0.59 USD |
-0.43
|
$0 0 USD | $500 63.93 USD | $4.59 0.59 USD | $4.59 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $23.88 3.05 USD |
+0.08
|
$0 0 USD | $84K 10.74K USD | $23.84 3.05 USD | $24.08 3.08 USD | $0 0 USD | 11.94 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8399 — |
-0.71
|
$0 — | $200 — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8499 — |
-0.23
|
$0 — | $43.2K — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.2 1.7 USD |
-0.73
|
$0 0 USD | $33.8K 4.7K USD | $12.2 1.7 USD | $12.35 1.72 USD | $0 0 USD | 12.45 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.17 — |
-0.67
|
$0 — | $2.95K — | $5.21 — | $5.21 — | $0 — | 0 | $0 — | |
| Samsung Etfs Trust II - Samsung Csi China Dragon Internet Etf 9812.HK | $1.73 — |
0
|
$0 — | $9K — | $1.78 — | $1.78 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.01 — |
0
|
$0 — | $93.65K — | $2.98 — | $3 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.65 — |
+0.79
|
$0 — | $257.29K — | $7.59 — | $7.66 — | $0 — | 15.14 | $0.5 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
-0.82
|
$0 — | $19.5K — | $1 — | $1 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $29.04 — |
+0.21
|
$0 — | $5.39K — | $29.04 — | $29.04 — | $0 — | 17.45 | $1.66 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.94 — |
+0.08
|
$0 — | $29K — | $5.92 — | $5.94 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.16 2.19 USD |
-0.12
|
$0 0 USD | $1.36M 173.25K USD | $16.67 2.13 USD | $17.18 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.62 0.97 USD |
-0.72
|
$0 0 USD | $10K 1.28K USD | $7.7 0.98 USD | $7.7 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6 0.77 USD |
-0.91
|
$0 0 USD | $540.2K 69.07K USD | $6 0.77 USD | $6.05 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.55 0.45 USD |
-1.5
|
$0 0 USD | $1.79M 229.01K USD | $3.55 0.45 USD | $3.65 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.28 0.67 USD |
-0.09
|
$0 0 USD | $214K 27.36K USD | $5.29 0.68 USD | $5.32 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.63 0.85 USD |
-0.38
|
$0 0 USD | $600.69K 76.81K USD | $6.62 0.85 USD | $6.73 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.04 2.69 USD |
+0.96
|
$0 0 USD | $10.6K 1.36K USD | $21.02 2.69 USD | $21.1 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.36 1.71 USD |
0
|
$0 0 USD | $1.58M 202.14K USD | $13.25 1.69 USD | $13.45 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.06 — |
-1.33
|
$0 — | $3.35K — | $7.06 — | $7.06 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.6999 0.09 USD |
-0.14
|
$0 0 USD | $4.19M 535.48K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $6.07 — |
-0.16
|
$0 — | $400 — | $6.06 — | $6.06 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.05 0.84 USD |
-1.14
|
$0 0 USD | $800 111.23 USD | $6.15 0.85 USD | $6.15 0.85 USD | $0 0 USD | 43.97 | $0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.21 0.67 USD |
-0.1
|
$0 0 USD | $12.21M 1.56M USD | $5.19 0.66 USD | $5.28 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.52 — |
+0.13
|
$0 — | $33.2K — | $1.52 — | $1.52 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.41 — |
-1.68
|
$0 — | $234K — | $1.4 — | $1.48 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-0.8
|
$785.7B 100.46B USD | $2.1K 268.51 USD | $24.5 3.13 USD | $24.8 3.17 USD | $785.7B 100.46B USD | 33.97 | $0.73 0.09 USD | |
| MANULIFE-S 0945.HK | $242.4 30.99 USD |
-0.08
|
$415.32B 53.1B USD | $7.81K 998.09 USD | $241.8 30.92 USD | $242.4 30.99 USD | $415.32B 53.1B USD | 16.25 | $14.91 1.91 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.05 — |
+0.48
|
$3.61B — | $710 — | $113.7 — | $113.9 — | $3.61B — | 0 | $0 — | |
| Autohome Inc. 2518.HK | $48.95 6.26 USD |
+0.62
|
$23.19B 2.97B USD | $100 12.79 USD | $48.95 6.26 USD | $48.95 6.26 USD | $23.19B 2.97B USD | 13.82 | $3.54 0.45 USD | |
| GRCB 1551.HK | $1.58 0.2 USD |
-1.25
|
$22.77B 2.91B USD | $4K 511.45 USD | $1.57 0.2 USD | $1.57 0.2 USD | $22.77B 2.91B USD | 14.36 | $0.11 0.01 USD | |
| GUOCO GROUP 0053.HK | $64.8 8.29 USD |
+0.7
|
$21.32B 2.73B USD | $4.2K 537.02 USD | $64 8.18 USD | $64.8 8.29 USD | $21.32B 2.73B USD | 5.36 | $12.07 1.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.01 0.13 USD |
-2.88
|
$14.73B 1.88B USD | $229K 29.28K USD | $1 0.13 USD | $1.03 0.13 USD | $14.73B 1.88B USD | 3.88 | $0.26 0.03 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $30K 3.84K USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.34 0.55 USD |
+0.46
|
$9.18B 1.17B USD | $2K 255.73 USD | $4.34 0.55 USD | $4.34 0.55 USD | $9.18B 1.17B USD | 11.42 | $0.38 0.05 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
+0.73
|
$8.06B 1.03B USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+0.06
|
$5.05B 701.95M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.05B 701.95M USD | 11.42 | $0.14 0.02 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.54 4.67 USD |
-0.16
|
$4.71B 602.7M USD | $5.8K 741.6 USD | $36.86 4.71 USD | $36.86 4.71 USD | $4.71B 602.7M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25.45 3.25 USD |
-0.2
|
$4.44B 567.21M USD | $13.6K 1.74K USD | $25.1 3.21 USD | $25.45 3.25 USD | $4.44B 567.21M USD | 21.20 | $1.2 0.15 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,161 276.31 USD |
+0.28
|
$4.32B 552.62M USD | $300 38.36 USD | $2,168 277.21 USD | $2,170 277.46 USD | $4.32B 552.62M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.55 0.33 USD |
+2.41
|
$4B 510.87M USD | $2.61M 333.66K USD | $2.49 0.32 USD | $2.63 0.34 USD | $4B 510.87M USD | 0 | -$0.32 -0.04 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| WING ON CO 0289.HK | $11.78 1.51 USD |
0
|
$3.41B 435.68M USD | $2K 255.73 USD | $11.9 1.52 USD | $11.9 1.52 USD | $3.41B 435.68M USD | 0 | -$3.17 -0.4 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.05 0.39 USD |
-4.09
|
$3.3B 422.53M USD | $9K 1.15K USD | $2.76 0.35 USD | $3.22 0.41 USD | $3.3B 422.53M USD | 21.78 | $0.14 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
+4.74
|
$3.23B 412.9M USD | $111K 14.19K USD | $1.89 0.24 USD | $1.99 0.25 USD | $3.23B 412.9M USD | 10.47 | $0.19 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.1 1.04 USD |
+0.62
|
$3.02B 385.99M USD | $2K 255.73 USD | $8.1 1.04 USD | $8.1 1.04 USD | $3.02B 385.99M USD | 6.98 | $1.16 0.15 USD | |
| GRAND MING 1271.HK | $2.08 0.27 USD |
0
|
$2.95B 377.71M USD | $23K 2.94K USD | $1.99 0.25 USD | $2.1 0.27 USD | $2.95B 377.71M USD | 12.23 | $0.17 0.02 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.97 0.51 USD |
-0.25
|
$2.81B 359.77M USD | $80K 10.23K USD | $3.9 0.5 USD | $4 0.51 USD | $2.81B 359.77M USD | 0 | -$0.1 -0.01 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $213.9 27.35 USD |
-0.65
|
$2.78B 355.55M USD | $50 6.39 USD | $213.9 27.35 USD | $213.9 27.35 USD | $2.78B 355.55M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $547.8 70.04 USD |
+0.29
|
$2.74B 350.22M USD | $57 7.29 USD | $546.2 69.84 USD | $546.2 69.84 USD | $2.74B 350.22M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $59 7.54 USD |
-0.08
|
$2.67B 341.13M USD | $3.83K 489.2 USD | $58.8 7.52 USD | $59.95 7.67 USD | $2.67B 341.13M USD | 0 | -$2.99 -0.3 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
-0.93
|
$2.49B 318.13M USD | $5K 639.31 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.11 0.14 USD |
-7.5
|
$2.23B 285.74M USD | $6K 767.18 USD | $1.11 0.14 USD | $1.11 0.14 USD | $2.23B 285.74M USD | 4.62 | $0.24 0.03 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
0
|
$1.85B 236.6M USD | $24K 3.07K USD | $5.13 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||