Página 21 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $39.76 5.53 USD |
-0.2
|
$0 0 USD | $425.6K 59.18K USD | $39.3 5.46 USD | $39.9 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.83 0.23 USD |
-0.97
|
$0 0 USD | $937.5K 119.87K USD | $1.83 0.23 USD | $1.87 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.96 0.63 USD |
+1.31
|
$0 0 USD | $45.93M 5.87M USD | $4.86 0.62 USD | $4.97 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.63 0.98 USD |
-0.2
|
$0 0 USD | $3.6K 460.31 USD | $7.63 0.98 USD | $7.65 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $87 11.12 USD |
-0.93
|
$0 0 USD | $32.81K 4.19K USD | $86.42 11.05 USD | $87.5 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.34 5.54 USD |
-0.82
|
$0 0 USD | $3.02M 386.42K USD | $43.2 5.52 USD | $43.56 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.39 0.31 USD |
-1.32
|
$0 0 USD | $123.61M 15.8M USD | $2.39 0.31 USD | $2.44 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.57 — |
-0.61
|
$0 — | $21.3K — | $3.56 — | $3.58 — | $0 — | 0 | $0 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | $6.79 0.87 USD |
-0.59
|
$0 0 USD | $60K 7.67K USD | $6.79 0.87 USD | $6.87 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $26.28 3.36 USD |
+0.46
|
$0 0 USD | $251.31K 32.13K USD | $26.12 3.34 USD | $26.34 3.37 USD | $0 0 USD | 6.21 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.84 0.24 USD |
-1.28
|
$0 0 USD | $476.19M 60.89M USD | $1.84 0.24 USD | $1.91 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.9 1.39 USD |
+0.37
|
$0 0 USD | $28.54M 3.65M USD | $10.73 1.37 USD | $10.92 1.4 USD | $0 0 USD | 19.10 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.48 0.57 USD |
+0.58
|
$0 0 USD | $5.3K 677.67 USD | $4.46 0.57 USD | $4.49 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.91 1.14 USD |
-0.89
|
$0 0 USD | $146.6K 18.74K USD | $8.89 1.14 USD | $9.01 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.56 0.84 USD |
-0.53
|
$0 0 USD | $12.2K 1.56K USD | $6.59 0.84 USD | $6.59 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.09 0.4 USD |
+0.45
|
$0 0 USD | $848.1K 108.44K USD | $3.02 0.39 USD | $3.09 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.08 0.29 USD |
-0.76
|
$0 0 USD | $54.4K 7.56K USD | $2.11 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.89 0.5 USD |
-0.56
|
$0 0 USD | $597.6K 76.41K USD | $3.89 0.5 USD | $3.93 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $11.1 — |
-1.07
|
$0 — | $10.6K — | $11.01 — | $11.22 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.64 0.59 USD |
-0.85
|
$0 0 USD | $19.5K 2.49K USD | $4.65 0.59 USD | $4.68 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $23.76 3.04 USD |
+0.68
|
$0 0 USD | $47.5K 6.07K USD | $23.64 3.02 USD | $23.76 3.04 USD | $0 0 USD | 11.88 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8399 — |
-0.83
|
$0 — | $200 — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8399 — |
+0.36
|
$0 — | $117K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.02 1.67 USD |
-0.25
|
$0 0 USD | $289.77K 40.29K USD | $11.96 1.66 USD | $12.1 1.68 USD | $0 0 USD | 12.26 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.12 — |
-0.97
|
$0 — | $600 — | $5.13 — | $5.15 — | $0 — | 0 | $0 — | |
| Samsung Etfs Trust II - Samsung Csi China Dragon Internet Etf 9812.HK | $1.71 — |
+0.35
|
$0 — | $16K — | $1.7 — | $1.7 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.95 — |
-0.87
|
$0 — | $93.65K — | $2.98 — | $3 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.6 — |
-0.39
|
$0 — | $155.3K — | $7.51 — | $7.64 — | $0 — | 15.04 | $0.5 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
-0.52
|
$0 — | $19.5K — | $1 — | $1 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $28.64 — |
-0.97
|
$0 — | $8.43K — | $28.64 — | $28.94 — | $0 — | 17.21 | $1.66 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.93 — |
+1.02
|
$0 — | $30.95K — | $5.9 — | $5.93 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $16.85 2.15 USD |
-2.03
|
$0 0 USD | $1.18M 150.81K USD | $16.78 2.15 USD | $17.31 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.57 0.97 USD |
-0.39
|
$0 0 USD | $10K 1.28K USD | $7.7 0.98 USD | $7.7 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.09 0.78 USD |
-0.9
|
$0 0 USD | $682.4K 87.25K USD | $6.07 0.78 USD | $6.12 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.5 0.45 USD |
-0.46
|
$0 0 USD | $1.73M 221.5K USD | $3.48 0.45 USD | $3.53 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.18 0.66 USD |
-0.96
|
$0 0 USD | $157.2K 20.1K USD | $5.18 0.66 USD | $5.18 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.58 0.84 USD |
+0.61
|
$0 0 USD | $42.51M 5.44M USD | $6.48 0.83 USD | $6.58 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.4 2.74 USD |
+1.13
|
$0 0 USD | $27.2K 3.48K USD | $21.16 2.71 USD | $21.4 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.11 1.68 USD |
-0.53
|
$0 0 USD | $1.71M 218.27K USD | $13.08 1.67 USD | $13.22 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.07 — |
0
|
$0 — | $3.35K — | $7.06 — | $7.06 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.6899 0.09 USD |
-0.72
|
$0 0 USD | $2.11M 270.01K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $5.97 — |
-0.83
|
$0 — | $5.2K — | $5.97 — | $6.04 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.02 0.84 USD |
-0.58
|
$0 0 USD | $800 111.23 USD | $6.15 0.85 USD | $6.15 0.85 USD | $0 0 USD | 43.72 | $0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.16 0.66 USD |
+0.58
|
$0 0 USD | $30.89M 3.95M USD | $5.08 0.65 USD | $5.17 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.53 — |
+2.69
|
$0 — | $33.2K — | $1.52 — | $1.52 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.45 — |
+4.76
|
$0 — | $149.1K — | $1.37 — | $1.45 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.25 3.23 USD |
+1.81
|
$793.1B 101.41B USD | $2.7K 345.23 USD | $25.25 3.23 USD | $25.25 3.23 USD | $793.1B 101.41B USD | 34.58 | $0.73 0.09 USD | |
| MANULIFE-S 0945.HK | $245.2 31.35 USD |
+0.41
|
$419.96B 53.7B USD | $2.92K 372.85 USD | $243.8 31.17 USD | $245.8 31.43 USD | $419.96B 53.7B USD | 16.30 | $15.04 1.92 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.3 — |
-0.22
|
$3.61B — | $540 — | $114.3 — | $114.65 — | $3.61B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Autohome Inc. 2518.HK | $48.8 6.24 USD |
-0.31
|
$23.12B 2.96B USD | $100 12.79 USD | $48.95 6.26 USD | $48.95 6.26 USD | $23.12B 2.96B USD | 13.78 | $3.54 0.45 USD | |
| GRCB 1551.HK | $1.56 0.2 USD |
0
|
$22.48B 2.87B USD | $5K 639.31 USD | $1.56 0.2 USD | $1.56 0.2 USD | $22.48B 2.87B USD | 14.18 | $0.11 0.01 USD | |
| GUOCO GROUP 0053.HK | $63.85 8.16 USD |
+0.08
|
$21.01B 2.69B USD | $3K 383.59 USD | $63.85 8.16 USD | $63.85 8.16 USD | $21.01B 2.69B USD | 5.28 | $12.07 1.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.01 0.13 USD |
0
|
$14.73B 1.88B USD | $229K 29.28K USD | $1 0.13 USD | $1.03 0.13 USD | $14.73B 1.88B USD | 3.74 | $0.27 0.03 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $2K 255.73 USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.29 0.55 USD |
-1.15
|
$9.07B 1.16B USD | $16K 2.05K USD | $4.19 0.54 USD | $4.29 0.55 USD | $9.07B 1.16B USD | 11.28 | $0.38 0.05 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
0
|
$8.06B 1.03B USD | $12K 1.53K USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+0.06
|
$5.05B 701.69M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.05B 701.69M USD | 10.66 | $0.15 0.02 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.16 4.62 USD |
-0.55
|
$4.66B 596.43M USD | $1.4K 179.01 USD | $36.36 4.65 USD | $36.36 4.65 USD | $4.66B 596.43M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25.45 3.25 USD |
0
|
$4.44B 567.21M USD | $15.6K 1.99K USD | $25.1 3.21 USD | $25.45 3.25 USD | $4.44B 567.21M USD | 21.20 | $1.2 0.15 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $14 1.79 USD |
+20.48
|
$4.05B 517.78M USD | $148K 18.92K USD | $11.7 1.5 USD | $14.5 1.85 USD | $4.05B 517.78M USD | 0 | -$3.17 -0.4 USD | |
| ASIA CEMENT CH 0743.HK | $2.51 0.32 USD |
-1.18
|
$3.93B 502.86M USD | $305K 39K USD | $2.5 0.32 USD | $2.59 0.33 USD | $3.93B 502.86M USD | 0 | -$0.32 -0.04 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.17 0.41 USD |
+1.6
|
$3.43B 439.15M USD | $11K 1.41K USD | $3.17 0.41 USD | $3.22 0.41 USD | $3.43B 439.15M USD | 22.64 | $0.14 0.02 USD | |
| GRAND MING 1271.HK | $2.26 0.29 USD |
+2.26
|
$3.21B 410.4M USD | $20K 2.56K USD | $2.21 0.28 USD | $2.28 0.29 USD | $3.21B 410.4M USD | 13.29 | $0.17 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
+1.23
|
$3.06B 390.75M USD | $10K 1.28K USD | $8.2 1.05 USD | $8.21 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $219 28 USD |
+0.74
|
$2.85B 364.02M USD | $2.15K 274.9 USD | $218.3 27.91 USD | $219 28 USD | $2.85B 364.02M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
0
|
$2.82B 360.68M USD | $13K 1.66K USD | $3.94 0.5 USD | $4 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $547.8 70.04 USD |
0
|
$2.74B 350.22M USD | $57 7.29 USD | $546.2 69.84 USD | $546.2 69.84 USD | $2.74B 350.22M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $59.3 7.58 USD |
-0.92
|
$2.68B 342.86M USD | $6K 767.18 USD | $58.5 7.48 USD | $59.5 7.61 USD | $2.68B 342.86M USD | 0 | -$2.99 -0.3 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.13 0.14 USD |
+1.8
|
$2.28B 290.89M USD | $12K 1.53K USD | $1.13 0.14 USD | $1.13 0.14 USD | $2.28B 290.89M USD | 4.70 | $0.24 0.03 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||