Página 21 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global X China Semiconductor ETF 3191.HK | $35.74 4.57 USD |
+2.7
|
$0 0 USD | $28.31K 3.62K USD | $35.52 4.54 USD | $36.7 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $37.32 5.19 USD |
+4.42
|
$0 0 USD | $187.2K 26.03K USD | $36.98 5.14 USD | $37.36 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.53 0.32 USD |
-2.17
|
$0 0 USD | $9.3M 1.19M USD | $2.37 0.3 USD | $2.58 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $3.58 0.46 USD |
+1.42
|
$0 0 USD | $258.96M 33.11M USD | $3.54 0.45 USD | $3.79 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $6.66 0.85 USD |
+3.99
|
$0 0 USD | $563.89K 72.1K USD | $6.65 0.85 USD | $6.85 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $72.98 9.33 USD |
+3.22
|
$0 0 USD | $156.2K 19.97K USD | $72 9.21 USD | $75.08 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $39.2 5.01 USD |
+2.89
|
$0 0 USD | $4M 511.09K USD | $38.18 4.88 USD | $39.56 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $3.41 0.44 USD |
-1.16
|
$0 0 USD | $380.11M 48.6M USD | $3.2 0.41 USD | $3.44 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.28 — |
+4.52
|
$0 — | $40.2K — | $3.07 — | $3.28 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.27 0.8 USD |
+4.5
|
$0 0 USD | $14.4K 1.84K USD | $6.22 0.8 USD | $6.32 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $22.9 2.93 USD |
+1.78
|
$0 0 USD | $998.17K 127.63K USD | $22.52 2.88 USD | $23.02 2.94 USD | $0 0 USD | 5.41 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.45 0.31 USD |
-8.77
|
$0 0 USD | $843.27M 107.82M USD | $2.32 0.3 USD | $2.5 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $9.35 1.19 USD |
+1.47
|
$0 0 USD | $95.37M 12.19M USD | $9.28 1.19 USD | $9.82 1.25 USD | $0 0 USD | 17.09 | $0.55 0.07 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $8.31 1.06 USD |
+3.17
|
$0 0 USD | $1.21M 154.32K USD | $8.25 1.05 USD | $8.54 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.04 0.77 USD |
+3.69
|
$0 0 USD | $730.4K 93.39K USD | $6.02 0.77 USD | $6.19 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.38 0.3 USD |
+5.86
|
$0 0 USD | $8.58M 1.1M USD | $2.36 0.3 USD | $2.5 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $1.93 0.27 USD |
+3.66
|
$0 0 USD | $488.4K 67.91K USD | $1.92 0.27 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.65 0.59 USD |
-0.51
|
$0 0 USD | $5.34M 682.66K USD | $4.5 0.58 USD | $4.66 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $9.4 — |
+3.24
|
$0 — | $67.55K — | $9.38 — | $9.64 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng Index ETF 3037.HK | $20.58 2.63 USD |
+2.7
|
$0 0 USD | $911.5K 116.55K USD | $20.22 2.59 USD | $20.74 2.65 USD | $0 0 USD | 10.26 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.78 — |
+3.32
|
$0 — | $542K — | $0.77 — | $0.8 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.7199 — |
+1.12
|
$0 — | $1.16M — | $0.7199 — | $0.76 — | $0 — | 0 | $0 — | |
| CSOP FTSE China A50 ETF 82822.HK | $11.22 1.56 USD |
+5.06
|
$0 0 USD | $364.4K 50.67K USD | $10.99 1.53 USD | $11.23 1.56 USD | $0 0 USD | 11.61 | $0.97 0.13 USD | |
| Global X China Semiconductor ETF 9191.HK | $4.67 — |
+3.73
|
$0 — | $17.15K — | $4.64 — | $4.68 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.49 — |
+2.62
|
$0 — | $11K — | $1.75 — | $1.75 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.66 — |
+3.35
|
$0 — | $189.6K — | $2.63 — | $2.66 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $6.38 — |
+2.33
|
$0 — | $33.8K — | $6.38 — | $6.46 — | $0 — | 13.46 | $0.47 — | |
| Premia CSI Caixin China New Economy ETF 9173.HK | $0.8499 — |
+4.04
|
$0 — | $95.5K — | $0.8499 — | $0.8599 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 9074.HK | $22.22 — |
+1.64
|
$0 — | $2.6K — | $22.3 — | $22.78 — | $0 — | 15.10 | $1.47 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.18 — |
+3.19
|
$0 — | $8.75K — | $5.18 — | $5.22 — | $0 — | 0 | $0 — | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $14.16 1.81 USD |
-1.32
|
$0 0 USD | $2M 255.34K USD | $14.05 1.8 USD | $14.33 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $6.62 0.85 USD |
+4.25
|
$0 0 USD | $76.25K 9.75K USD | $6.63 0.85 USD | $6.72 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6 0.77 USD |
+2.48
|
$0 0 USD | $212.4K 27.16K USD | $5.9 0.75 USD | $6.04 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $2.98 0.38 USD |
+5.68
|
$0 0 USD | $14.1M 1.8M USD | $2.85 0.36 USD | $3.04 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $4.66 0.6 USD |
+3.24
|
$0 0 USD | $1.36M 174.21K USD | $4.64 0.59 USD | $4.69 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $5.64 0.72 USD |
+1.53
|
$0 0 USD | $3.65M 466.9K USD | $5.61 0.72 USD | $5.93 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $18.66 2.39 USD |
+7.86
|
$0 0 USD | $53.4K 6.83K USD | $18.5 2.37 USD | $18.88 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $11.81 1.51 USD |
+3.6
|
$0 0 USD | $18.66M 2.39M USD | $11.6 1.48 USD | $11.91 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.43 — |
+5.5
|
$0 — | $9.75K — | $6.1 — | $6.54 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $1.06 0.14 USD |
-9.35
|
$0 0 USD | $25.6M 3.27M USD | $1.05 0.13 USD | $1.15 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.31 — |
+4.12
|
$0 — | $19.55K — | $5.26 — | $5.33 — | $0 — | 0 | $0 — | |
| Hang Seng TECH Index ETF 3032.HK | $4.42 0.56 USD |
+1.52
|
$0 0 USD | $82.03M 10.49M USD | $4.39 0.56 USD | $4.68 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.24 — |
+4.76
|
$0 — | $2.5K — | $1.27 — | $1.27 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.2 — |
+1.86
|
$0 — | $617.9K — | $1.2 — | $1.26 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $22.45 2.87 USD |
+7.67
|
$735.35B 94.02B USD | $3.6K 460.31 USD | $22.45 2.87 USD | $22.5 2.88 USD | $735.35B 94.02B USD | 33.01 | $0.68 0.09 USD | |
| SPDR Gold Shares 2840.HK | $2,156 275.67 USD |
-0.09
|
$569.35B 72.8B USD | $33.42K 4.27K USD | $2,145 274.27 USD | $2,156 275.67 USD | $569.35B 72.8B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $213 27.23 USD |
+4.31
|
$391.91B 50.11B USD | $15.1K 1.93K USD | $210 26.85 USD | $213 27.23 USD | $391.91B 50.11B USD | 13.72 | $15.52 1.98 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.62 | $0.96 0.12 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index 2821.HK | $108.75 — |
-0.96
|
$3.44B — | $20 — | $108.8 — | $108.8 — | $3.44B — | 0 | $0 — | |
| Autohome Inc. 2518.HK | $48.85 6.25 USD |
-1.21
|
$23.41B 2.99B USD | $23.6K 3.02K USD | $48.8 6.24 USD | $48.9 6.25 USD | $23.41B 2.99B USD | 13.72 | $3.56 0.46 USD | |
| GUOCO GROUP 0053.HK | $63.05 8.06 USD |
+0.08
|
$20.75B 2.65B USD | $1K 127.86 USD | $63.05 8.06 USD | $63.05 8.06 USD | $20.75B 2.65B USD | 5.22 | $12.07 1.54 USD | |
| GRCB 1551.HK | $1.42 0.18 USD |
-11.25
|
$20.46B 2.62B USD | $22K 2.81K USD | $1.36 0.17 USD | $1.53 0.2 USD | $20.46B 2.62B USD | 12.90 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
-4.5
|
$15.46B 1.98B USD | $35K 4.48K USD | $1.01 0.13 USD | $1.06 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $3.68 0.47 USD |
+57.94
|
$10B 1.28B USD | $802K 102.55K USD | $2.33 0.3 USD | $3.7 0.47 USD | $10B 1.28B USD | 8.00 | $0.46 0.06 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.38 0.56 USD |
+4.29
|
$9.27B 1.18B USD | $2K 255.73 USD | $4.39 0.56 USD | $4.39 0.56 USD | $9.27B 1.18B USD | 11.83 | $0.37 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
0
|
$4.88B 678.41M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $4.88B 678.41M USD | 10.66 | $0.15 0.02 USD | |
| W.I.S.E. - CSI 300 China Tracker 2827.HK | $32.6 4.17 USD |
+4.02
|
$4.21B 537.71M USD | $18.59K 2.38K USD | $32.18 4.11 USD | $32.84 4.2 USD | $4.21B 537.71M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $1,929 246.65 USD |
+2.2
|
$3.86B 493.29M USD | $35 4.48 USD | $1,887.5 241.34 USD | $1,888 241.4 USD | $3.86B 493.29M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.38 0.43 USD |
+0.9
|
$3.66B 468.37M USD | $8K 1.02K USD | $3.38 0.43 USD | $3.41 0.44 USD | $3.66B 468.37M USD | 24.14 | $0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.87 0.49 USD |
-0.77
|
$3.58B 457.54M USD | $12K 1.53K USD | $3.86 0.49 USD | $3.87 0.49 USD | $3.58B 457.54M USD | 5.52 | $0.7 0.09 USD | |
| ASIA CEMENT CH 0743.HK | $2.25 0.29 USD |
+2.27
|
$3.53B 450.77M USD | $542.5K 69.37K USD | $2.2 0.28 USD | $2.33 0.3 USD | $3.53B 450.77M USD | 0 | -$0.32 -0.04 USD | |
| WING ON CO 0289.HK | $11.42 1.46 USD |
0
|
$3.3B 422.48M USD | $7K 895.04 USD | $11.42 1.46 USD | $11.42 1.46 USD | $3.3B 422.48M USD | 0 | -$3.17 -0.4 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.7 1.11 USD |
0
|
$3.24B 414.58M USD | $8K 1.02K USD | $8.7 1.11 USD | $8.7 1.11 USD | $3.24B 414.58M USD | 7.50 | $1.16 0.15 USD | |
| XINGFA ALUM 0098.HK | $7.7 0.98 USD |
-1.28
|
$3.24B 414.15M USD | $28K 3.58K USD | $7.7 0.98 USD | $7.75 0.99 USD | $3.24B 414.15M USD | 3.68 | $2.09 0.27 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $4.1 0.52 USD |
-0.24
|
$2.91B 371.55M USD | $64K 8.18K USD | $4.06 0.52 USD | $4.1 0.52 USD | $2.91B 371.55M USD | 0 | -$0.1 -0.01 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
-0.5
|
$2.81B 359.55M USD | $23K 2.94K USD | $1.91 0.24 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| CHINA MOTOR BUS 0026.HK | $55.3 7.07 USD |
+0.91
|
$2.5B 319.73M USD | $4.11K 525.26 USD | $54.15 6.92 USD | $55.3 7.07 USD | $2.5B 319.73M USD | 0 | -$2.99 -0.3 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C 3087.HK | $173.65 22.2 USD |
-1.86
|
$2.26B 288.64M USD | $5.8K 741.6 USD | $173.65 22.2 USD | $185.85 23.76 USD | $2.26B 288.64M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.37 -0.8 USD | |
| LAM SOON (HK) 0411.HK | $9.15 1.17 USD |
+2.81
|
$2.15B 274.61M USD | $24K 3.07K USD | $9.13 1.17 USD | $9.15 1.17 USD | $2.15B 274.61M USD | 8.31 | $1.1 0.14 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Xtrackers MSCI Taiwan UCITS ETF 1C 3036.HK | $418.4 53.5 USD |
+2.42
|
$2.09B 267.49M USD | $1K 127.86 USD | $418.4 53.5 USD | $418.4 53.5 USD | $2.09B 267.49M USD | 0 | $0 0 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $50K 6.39K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
-3.08
|
$1.98B 252.56M USD | $236K 30.18K USD | $1.96 0.25 USD | $2.27 0.29 USD | $1.98B 252.56M USD | 0 | -$0.06 -0.007 USD | |
| TAN CHONG INT'L 0693.HK | $0.9799 0.13 USD |
+1.03
|
$1.97B 252.28M USD | $123K 15.73K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.97B 252.28M USD | 4.08 | $0.24 0.03 USD | |
| Qingci Games Inc. 6633.HK | $2.85 0.36 USD |
-0.7
|
$1.97B 251.93M USD | $7K 895.04 USD | $2.85 0.36 USD | $2.95 0.38 USD | $1.97B 251.93M USD | 40.71 | $0.07 0.008 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||