Página 163 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Troilus Gold Corp CM5R.MU | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.DU | €3.20 3.5 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.SG | €20.59 20.73 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €18.97 20.73 USD | €18.97 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.BE | €5.55 6.07 USD |
+2.97
|
€0.00 0 USD | €800.00 874.51 USD | €5.38 5.88 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.SG | €92.31 100.91 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €92.31 100.91 USD | €92.31 100.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.DU | €2.08 2.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.09 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp 4AL0.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.MU | €7.78 8.5 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.5 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.DU | €635.90 695.12 USD |
+0.65
|
€0.00 0 USD | €15.00 16.4 USD | €631.90 690.75 USD | €635.90 695.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devyser Diagnostics AB OL0.MU | €10.52 11.5 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworth Group Ltd KYW.SG | €0.54 0.54 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.DU | €1.56 1.7 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.DU | €0.30 0.48 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.SG | €112.60 117.4 USD |
+1.03
|
€0.00 0 USD | €2.96K 3.24K USD | €106.10 115.98 USD | €107.50 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.SG | €0.44 0.45 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shui On Land Ltd OL5.MU | €0.08 0.09 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.MU | €177.75 194.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.DU | €13.70 13.51 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.36 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.HM | €24.40 26.27 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €24.03 26.27 USD | €24.03 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Justsystems Corp JSY.MU | €27.80 30.39 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN1.F | €17.90 19.57 USD |
+1.7
|
€0.00 0 USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.SG | €1.79 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.DU | €0.56 0.61 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlay Digital Inc 2NY2.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.BE | €13.09 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.06 14.28 USD | €13.09 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.DU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.DU | €0.80 0.87 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.MU | €3.08 3.37 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.HM | €44.74 48.29 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €44.18 48.29 USD | €44.18 48.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.BE | €4.87 5.32 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinox Gold Corp 1LRC.MU | €12.09 13.21 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.16 USD | €12.09 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd 0MLA.F | €0.33 0.36 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DraftKings Inc 8DEA.DU | €35.77 39.1 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €14.06 15.37 USD | €14.41 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.MU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.BE | €3.19 3.49 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.BE | €9.03 9.87 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €8.97 9.81 USD | €9.03 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareDx Inc 1K9.BE | €16.32 17.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.81 USD | €16.32 17.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd B9TN.BE | €0.73 0.8 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.MU | €1.26 1.38 USD |
-3.82
|
€0.00 0 USD | €107.00 116.97 USD | €1.26 1.38 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.BE | €2.18 2.38 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.MU | €36.40 39.79 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | €0.34 0.45 USD |
+6.33
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angus Energy PLC A3R.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.SG | €66.80 61.65 USD |
-0.7
|
€0.00 0 USD | €145.00 158.5 USD | €56.40 61.65 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IP Group PLC IOOA.MU | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp K10.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.MU | €15.04 16.44 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €15.04 16.44 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutable Holdings Inc B8X0.MU | €0.05 0.06 USD |
+41.67
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.MU | €48.74 53.28 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €48.58 53.1 USD | €48.74 53.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell Portfolio Series Conservative A 8610.BE | €4.14 4.53 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG CCKC.MU | €44.00 48.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp KRL2.MU | €0.07 0.07 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Alliance Bancorp WEA.BE | €71.98 78.68 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €71.98 78.68 USD | €71.98 78.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.BE | €76.88 84.04 USD |
+0.6
|
€0.00 0 USD | €32.00 34.98 USD | €76.62 83.76 USD | €76.88 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.MU | €3.82 4.17 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.17 USD | €3.82 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.MU | €147.92 161.7 USD |
+0.24
|
€0.00 0 USD | €12.00 13.12 USD | €147.08 160.78 USD | €147.92 161.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.BE | €218.00 238.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.DU | €37.58 41.08 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €37.08 40.53 USD | €37.58 41.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp 56P.BE | €0.68 0.74 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.DU | €28.34 30.98 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €28.05 30.66 USD | €28.34 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.BE | €14.45 15.8 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €14.38 15.72 USD | €14.46 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.HM | €87.10 97.14 USD |
+5.24
|
€0.00 0 USD | €25.00 27.33 USD | €88.86 97.14 USD | €89.38 97.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.DU | €89.00 97.29 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €88.40 96.63 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.MU | €0.23 0.25 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.SG | €11.00 12.02 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.BE | €26.30 28.75 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €26.30 28.75 USD | €26.30 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP B.V. NL00150006R6.SG | €17.46 19.09 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €17.46 19.09 USD | €17.46 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.DU | €29.80 32.58 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €29.35 32.08 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.SG | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Hospitality REIT Inc 48T.BE | €10.30 11.25 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.17 USD | €10.30 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corporation CFXE.F | €14.10 15.41 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0.58 | €24.31 26.57 USD | ||
| BlackRock TCP Capital Corp 8TC.MU | €4.60 5.03 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.BE | €13.22 14.45 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €13.18 14.4 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.MU | €10.04 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.04 10.97 USD | €10.04 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.MU | €169.25 185.01 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €169.25 185.01 USD | €169.25 185.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0010 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bone Therapeutics SA BT1.BE | €0.00 0.0024 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.BE | €113.54 124.11 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €113.54 124.11 USD | €113.54 124.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soder Sportfiske AB 98Q.MU | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.HA | €4.64 5.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futura Medical PLC GYX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.MU | €68.94 75.36 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €68.80 75.21 USD | €68.94 75.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.BE | €21.86 23.9 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.86 23.9 USD | €21.94 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd 7CC.BE | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.HM | €78.30 83.3 USD |
+2.49
|
€0.00 0 USD | €20.00 21.86 USD | €75.80 82.86 USD | €76.20 83.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabtesco Corp 3N8.SG | €20.60 22.52 USD |
+1.98
|
€0.00 0 USD | €97.00 106.03 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.BE | €0.11 0.12 USD |
+11.94
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steris PLC 2TG.BE | €216.00 236.12 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgepoint Group PLC 8XW.MU | €3.22 3.52 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.HM | €68.20 74.88 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q Precious&Battery Metals CorpR 0NB.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.DU | €0.21 0.23 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epigenomics AG ECX.HM | €0.90 0.98 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.MU | €1.31 1.43 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xaar PLC XAR.SG | €1.08 1.18 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.BE | €1.49 1.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.50 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.HM | €0.33 0.35 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.DU | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||