Página 133 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CoreCivic Inc PSRA.DU | €16.29 17.8 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €16.26 17.77 USD | €16.29 17.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.HM | €1.82 1.96 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBFU.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.BE | €12.59 13.76 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €12.59 13.76 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| accesso Technology Group PLC LQG.BE | €3.76 4.11 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navamedic ASA N1A.BE | €1.84 2.01 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.DU | €29.40 32.14 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.BE | €11.60 12.68 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.HA | €29.22 31.94 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €29.22 31.94 USD | €29.22 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.BE | €1.70 1.86 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.SG | €2.72 2.97 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.DU | €13.30 14.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexpol AB 4QT1.SG | €8.06 8.81 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €8.06 8.81 USD | €8.06 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.SG | €299.75 327.67 USD |
+0.02
|
€0.00 0 USD | €24.00 26.24 USD | €299.05 326.9 USD | €299.75 327.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.MU | €8.57 9.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.36 USD | €8.57 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.SG | €58.70 64.17 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €58.70 64.17 USD | €58.70 64.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier IP Group PLC 8WT.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485.BE | €7.20 7.87 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.8 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.DU | €521.20 616.53 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €559.60 611.72 USD | €564.00 616.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URA Holdings PLC UZS.SG | €0.00 0.0032 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehto Group Oyj L7G.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.MU | €2.94 3.21 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.DU | €0.03 0.03 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Electric Holdings Ltd JOHB.F | €3.24 3.61 USD |
+3.12
|
€0.00 0 USD | €4.00 4.37 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globus Medical Inc GM0N.BE | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Turbine Inc 4MD.DU | €4.24 4.77 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.HA | €5.70 6.23 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.MU | €8.30 9.07 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group PLC MJG1.SG | €0.17 0.18 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.DU | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minesto AB 7MN.BE | €0.07 0.08 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glaukos Corp 6GJ.SG | €96.50 105.49 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HM | €294.05 328 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €300.05 328 USD | €300.05 328 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.DU | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Ltd 3SD.MU | €0.01 0.01 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.DU | €54.80 59.9 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €55.60 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.MU | €30.80 33.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.MU | €151.80 165.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.80 165.94 USD | €151.80 165.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HM | €20.93 24.09 USD |
+0.59
|
€0.00 0 USD | €10.00 10.93 USD | €21.83 23.86 USD | €22.04 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.MU | €2.58 2.82 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Medical System Holdings Ltd 2M7C.SG | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.DU | €88.00 96.2 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.MU | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interparfums I8P.MU | €25.20 27.55 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €25.16 27.5 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Technologies PLC E8E4.SG | €0.07 0.07 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.MU | €64.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.MU | €9.90 10.82 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.BE | €913.50 998.58 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €913.50 998.58 USD | €913.50 998.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.HA | €1.21 1.32 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.SG | €34.06 37.23 USD |
+2.53
|
€0.00 0 USD | €1.00 1.09 USD | €33.06 36.14 USD | €34.08 37.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.DU | €5.66 6.19 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.19 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppLovin Corp 6RV.DU | €591.50 646.59 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €588.30 643.09 USD | €591.50 646.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.HA | €6.76 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5WA.MU | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| inTest Corp IN9.SG | €6.45 7.05 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.DU | €704.00 769.57 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €702.60 768.04 USD | €704.00 769.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.MU | €8.30 9.07 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.DU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.DU | €2.74 3 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.MU | €36.80 40.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.MU | €141.00 154.13 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.MU | €15.02 16.42 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.02 16.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credito Emiliano EAO.BE | €15.36 16.79 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €15.14 16.55 USD | €15.36 16.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Augusta Gold Corp 7RZ.MU | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL01.BE | €24.40 26.67 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.HA | €216.60 236.77 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €216.60 236.77 USD | €216.60 236.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.BE | €2.92 3.19 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corp 0V3.BE | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga PLC 65J.BE | €4.52 4.94 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.SG | €0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.MU | €6.70 7.32 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TimkenSteel Corp ZS2.SG | €16.70 16.18 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acciona SA AJ3.SG | €185.60 202.34 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €185.10 202.34 USD | €185.10 202.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.DU | €162.00 177.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €162.00 177.09 USD | €163.00 178.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastogi SPA BAOA.SG | €0.76 0.84 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.84 USD | €0.76 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.MU | €67.96 74.29 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €67.64 73.94 USD | €67.96 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.SG | €105.10 114.89 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €105.10 114.89 USD | €105.10 114.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.DU | €5.09 5.56 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.56 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HM | €0.98 1.1 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Capital Corp NMVA.SG | €0.20 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Mountain Mining Corp 5XFA.BE | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.DU | €29.80 32.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PhotoCure ASA PHS.SG | €5.87 6.42 USD |
+10.34
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.42 USD | €5.87 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.SG | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.70 51.05 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG2.MU | €59.17 64.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.17 64.68 USD | €59.17 64.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.MU | €14.93 16.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.93 16.32 USD | €14.93 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skeena Resources Ltd RXF.DU | €20.14 22.02 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €19.99 21.85 USD | €20.14 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.MU | €12.82 14.01 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.82 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI1.DU | €1.24 1.36 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.SG | €123.22 134.7 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €123.22 134.7 USD | €123.22 134.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.MU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.SG | €16.92 18.5 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.92 18.5 USD | €16.92 18.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.BE | €4.82 5.27 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.BE | €14.18 15.5 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.07 15.37 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.BE | €103.80 113.47 USD |
+0.29
|
€0.00 0 USD | €110.00 120.24 USD | €102.95 112.54 USD | €103.85 113.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.MU | €6.80 7.43 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.DU | €192.10 209.99 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €191.20 209.01 USD | €192.10 209.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.BE | €16.68 18.23 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €16.62 18.17 USD | €16.72 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ID Logistics 1ID.SG | €401.50 438.89 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €401.50 438.89 USD | €401.50 438.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||