Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
- All countries
- Canada (50)
Toronto (50)
- {{item.name}}
- All exchanges
- Toronto (50)
- TSXV (10)
Utilities (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$72.56 53.84 USD |
-0.14
|
CA$36.67B 27.21B USD | CA$4.86M 3.61M USD | CA$72.08 53.49 USD | CA$72.76 53.99 USD | CA$36.67B 27.21B USD | 21.59 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.51 13.74 USD |
+1.09
|
CA$33.81B 25.09B USD | CA$3.30K 2.45K USD | CA$18.25 13.54 USD | CA$18.51 13.74 USD | CA$33.81B 25.09B USD | 7.14 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.22 17.97 USD |
+0.83
|
CA$33.72B 25.02B USD | CA$15.40K 11.42K USD | CA$24.10 17.88 USD | CA$24.29 18.02 USD | CA$33.72B 25.02B USD | 9.34 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.80 40.66 USD |
+0.18
|
CA$32.87B 24.39B USD | CA$2.09M 1.55M USD | CA$54.53 40.46 USD | CA$54.96 40.78 USD | CA$32.87B 24.39B USD | 25.25 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.13 29.78 USD |
0
|
CA$26.41B 19.59B USD | CA$620.38K 460.36K USD | CA$39.81 29.54 USD | CA$40.60 30.13 USD | CA$26.41B 19.59B USD | 0 | -CA$1.23 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.77 36.93 USD |
+0.3
|
CA$23.08B 17.12B USD | CA$208.00K 154.35K USD | CA$49.30 36.58 USD | CA$50.15 37.21 USD | CA$23.08B 17.12B USD | 52.94 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA.TO | CA$67.65 50.2 USD |
+1.3
|
CA$20.34B 15.1B USD | CA$1.80M 1.33M USD | CA$66.81 49.58 USD | CA$67.68 50.22 USD | CA$20.34B 15.1B USD | 18.33 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.05 15.62 USD |
+1.2
|
CA$19.72B 14.63B USD | CA$2.20K 1.63K USD | CA$20.95 15.55 USD | CA$21.05 15.62 USD | CA$19.72B 14.63B USD | 9.14 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.65 18.29 USD |
+1.86
|
CA$19.01B 14.1B USD | CA$2.28K 1.69K USD | CA$24.22 17.97 USD | CA$24.65 18.29 USD | CA$19.01B 14.1B USD | 10.70 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.21 18.71 USD |
+1.98
|
CA$17.65B 13.1B USD | CA$2.91K 2.16K USD | CA$24.62 18.27 USD | CA$25.21 18.71 USD | CA$17.65B 13.1B USD | 10.95 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.83 31.04 USD |
-0.02
|
CA$11.37B 8.44B USD | CA$1.20M 891.17K USD | CA$41.47 30.77 USD | CA$41.83 31.04 USD | CA$11.37B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$57.46 42.64 USD |
-1.15
|
CA$10.32B 7.66B USD | CA$1.28M 947.91K USD | CA$56.69 42.06 USD | CA$58.77 43.61 USD | CA$10.32B 7.66B USD | 0 | -CA$6.88 -5.1 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.45 18.89 USD |
-0.2
|
CA$10.14B 7.52B USD | CA$3.19K 2.37K USD | CA$25.44 18.88 USD | CA$25.59 18.99 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
0
|
CA$9.93B 7.37B USD | CA$20.80K 15.43K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$60.62 44.98 USD |
+1.56
|
CA$9.43B 7B USD | CA$679.90K 504.53K USD | CA$59.10 43.86 USD | CA$60.75 45.08 USD | CA$9.43B 7B USD | 21.80 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$61.88 45.92 USD |
-0.9
|
CA$7.37B 5.47B USD | CA$178.25K 132.27K USD | CA$61.06 45.31 USD | CA$62.50 46.38 USD | CA$7.37B 5.47B USD | 0 | -CA$2.38 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.40 6.23 USD |
+0.12
|
CA$6.45B 4.79B USD | CA$4.42M 3.28M USD | CA$8.33 6.18 USD | CA$8.46 6.28 USD | CA$6.45B 4.79B USD | 83.99 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.84 40.69 USD |
+0.05
|
CA$6.27B 4.65B USD | CA$201.97K 149.87K USD | CA$54.44 40.4 USD | CA$54.99 40.81 USD | CA$6.27B 4.65B USD | 14.31 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$20.03 14.86 USD |
+3.57
|
CA$5.94B 4.41B USD | CA$1.27M 941.32K USD | CA$19.37 14.37 USD | CA$20.07 14.89 USD | CA$5.94B 4.41B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.89 14.02 USD |
+0.43
|
CA$4.45B 3.3B USD | CA$4.55K 3.38K USD | CA$18.74 13.91 USD | CA$18.93 14.05 USD | CA$4.45B 3.3B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$16.73 12.41 USD |
-1.7
|
CA$4.37B 3.25B USD | CA$2.87M 2.13M USD | CA$16.63 12.34 USD | CA$17.10 12.69 USD | CA$4.37B 3.25B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$24.63 18.28 USD |
-0.89
|
CA$2.53B 1.88B USD | CA$658.18K 488.41K USD | CA$24.22 17.97 USD | CA$24.95 18.51 USD | CA$2.53B 1.88B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.14 5.3 USD |
+0.28
|
CA$1.59B 1.18B USD | CA$1.46M 1.08M USD | CA$7.12 5.28 USD | CA$7.29 5.41 USD | CA$1.59B 1.18B USD | 71.39 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.21 3.12 USD |
-0.47
|
CA$267.97M 198.85M USD | CA$20.51K 15.22K USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$267.97M 198.85M USD | 21.05 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.65 8.64 USD |
-1.1
|
CA$244.74M 181.61M USD | CA$20.33K 15.08K USD | CA$11.62 8.62 USD | CA$11.74 8.71 USD | CA$244.74M 181.61M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.01 2.98 USD |
-0.74
|
CA$146.02M 108.36M USD | CA$7.90K 5.86K USD | CA$4.01 2.98 USD | CA$4.20 3.12 USD | CA$146.02M 108.36M USD | 8.35 | CA$0.48 0.36 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.40 16.62 USD |
+1.27
|
CA$0.00 0 USD | CA$6.77K 5.02K USD | CA$22.21 16.48 USD | CA$22.48 16.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.40 16.62 USD |
+3.18
|
CA$0.00 0 USD | CA$12.85K 9.54K USD | CA$21.80 16.18 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 38.48 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.50 16.7 USD |
+0.18
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.28 18.76 USD |
+0.52
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.15 18.66 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 10.98 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.22 12.78 USD |
0
|
CA$31.40B 23.3B USD | CA$600.00 445.24 USD | CA$17.22 12.78 USD | CA$17.22 12.78 USD | CA$31.40B 23.3B USD | 6.64 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.14 16.43 USD |
+0.82
|
CA$23.51B 17.45B USD | CA$2.20K 1.63K USD | CA$22.07 16.38 USD | CA$22.27 16.53 USD | CA$23.51B 17.45B USD | 8.54 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.08 17.13 USD |
+0.35
|
CA$23.36B 17.33B USD | CA$100.00 74.21 USD | CA$23.08 17.13 USD | CA$23.08 17.13 USD | CA$23.36B 17.33B USD | 8.90 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$24.72 18.34 USD |
+1.31
|
CA$16.24B 12.05B USD | CA$3.97K 2.95K USD | CA$24.40 18.11 USD | CA$24.72 18.34 USD | CA$16.24B 12.05B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.20 18.7 USD |
+0.52
|
CA$14.60B 10.84B USD | CA$2.26K 1.68K USD | CA$25.12 18.64 USD | CA$25.20 18.7 USD | CA$14.60B 10.84B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.09 18.62 USD |
-0.04
|
CA$13.50B 10.02B USD | CA$4.86K 3.61K USD | CA$24.99 18.54 USD | CA$25.10 18.63 USD | CA$13.50B 10.02B USD | 10.89 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.85 15.47 USD |
+1.07
|
CA$10.42B 7.73B USD | CA$900.00 667.85 USD | CA$20.54 15.24 USD | CA$20.86 15.48 USD | CA$10.42B 7.73B USD | 13.64 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.79 17.65 USD |
+0.89
|
CA$10.16B 7.54B USD | CA$3.40K 2.52K USD | CA$23.66 17.56 USD | CA$23.79 17.65 USD | CA$10.16B 7.54B USD | 15.56 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.28 18.76 USD |
+0.4
|
CA$10.07B 7.47B USD | CA$2.80K 2.08K USD | CA$25.27 18.75 USD | CA$25.28 18.76 USD | CA$10.07B 7.47B USD | 16.57 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$21.95 16.29 USD |
0
|
CA$10.07B 7.47B USD | CA$100.00 74.21 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$10.07B 7.47B USD | 14.36 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.15 18.66 USD |
+0.6
|
CA$10.02B 7.44B USD | CA$3.29K 2.44K USD | CA$25.00 18.55 USD | CA$25.15 18.66 USD | CA$10.02B 7.44B USD | 16.49 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$7.15B 5.3B USD | CA$1.00 0.74 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$7.15B 5.3B USD | 16.64 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$5.08K 3.77K USD | CA$18.00 13.36 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
+0.23
|
CA$3.92B 2.91B USD | CA$1.93K 1.43K USD | CA$25.75 19.11 USD | CA$25.88 19.2 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.45 — |
-0.07
|
$572.78M — | $4.20K — | $13.20 — | $13.50 — | $572.78M — | 12.11 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.14 15.69 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$20.98 15.57 USD |
+0.29
|
CA$0.00 0 USD | CA$3.39K 2.52K USD | CA$20.75 15.4 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$20.82 15.45 USD |
-0.9
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.82 15.45 USD | CA$20.92 15.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.75 16.14 USD |
+1.64
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.68 16.09 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 14.23 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.32 18.05 USD |
+0.66
|
CA$0.00 0 USD | CA$3.75K 2.78K USD | CA$24.10 17.88 USD | CA$24.32 18.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}