Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
- All countries
- Canada (50)
Toronto (50)
- {{item.name}}
- All exchanges
- Toronto (50)
- TSXV (7)
Utilities (50)
All Industries
- {{item.name}}
- All Industries
- Utilities-Diversified (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$82.57 61.27 USD |
+0.78
|
CA$42.04B 31.2B USD | CA$686.73K 509.59K USD | CA$81.85 60.74 USD | CA$82.59 61.29 USD | CA$42.04B 31.2B USD | 24.35 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.89 38.51 USD |
+0.52
|
CA$40.93B 30.37B USD | CA$327.67K 243.15K USD | CA$51.64 38.32 USD | CA$52.69 39.1 USD | CA$40.93B 30.37B USD | 55.20 | CA$0.94 0.7 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.23 43.95 USD |
+1.39
|
CA$35.54B 26.38B USD | CA$1.22M 903.11K USD | CA$58.46 43.38 USD | CA$59.31 44.01 USD | CA$35.54B 26.38B USD | 25.97 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.89 37.02 USD |
+0.14
|
CA$32.09B 23.82B USD | CA$316.67K 234.99K USD | CA$49.73 36.9 USD | CA$50.86 37.74 USD | CA$32.09B 23.82B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$76.23 56.57 USD |
+0.91
|
CA$23.32B 17.3B USD | CA$569.70K 422.75K USD | CA$75.65 56.14 USD | CA$76.28 56.6 USD | CA$23.32B 17.3B USD | 23.31 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.32 39.57 USD |
+0.53
|
CA$14.52B 10.77B USD | CA$373.40K 277.08K USD | CA$53.00 39.33 USD | CA$53.74 39.88 USD | CA$14.52B 10.77B USD | 533.20 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.76 55.48 USD |
0
|
CA$11.70B 8.68B USD | CA$535.28K 397.21K USD | CA$74.10 54.99 USD | CA$74.95 55.62 USD | CA$11.70B 8.68B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.44 39.66 USD |
+0.11
|
CA$9.75B 7.23B USD | CA$290.73K 215.74K USD | CA$52.91 39.26 USD | CA$54.39 40.36 USD | CA$9.75B 7.23B USD | 0 | -CA$35.67 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.19 55.05 USD |
+1.08
|
CA$7.49B 5.56B USD | CA$162.98K 120.94K USD | CA$73.40 54.47 USD | CA$74.26 55.11 USD | CA$7.49B 5.56B USD | 53.37 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.49 41.18 USD |
+1.02
|
CA$6.82B 5.06B USD | CA$176.17K 130.73K USD | CA$54.88 40.72 USD | CA$56.31 41.79 USD | CA$6.82B 5.06B USD | 0 | -CA$8.81 -6.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.55 6.34 USD |
+0.71
|
CA$6.58B 4.88B USD | CA$1.46M 1.08M USD | CA$8.49 6.3 USD | CA$8.57 6.36 USD | CA$6.58B 4.88B USD | 23.10 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.57 14.52 USD |
-0.1
|
CA$6.18B 4.59B USD | CA$2.20M 1.63M USD | CA$19.40 14.4 USD | CA$19.67 14.6 USD | CA$6.18B 4.59B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.05 16.36 USD |
-0.27
|
CA$5.77B 4.28B USD | CA$490.23K 363.78K USD | CA$21.79 16.17 USD | CA$22.08 16.38 USD | CA$5.77B 4.28B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.98 27.44 USD |
+0.16
|
CA$3.80B 2.82B USD | CA$193.88K 143.87K USD | CA$36.95 27.42 USD | CA$37.04 27.49 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.85 5.83 USD |
+0.38
|
CA$1.68B 1.25B USD | CA$516.95K 383.61K USD | CA$7.73 5.74 USD | CA$7.86 5.83 USD | CA$1.68B 1.25B USD | 26.16 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.89 11.05 USD |
+0.13
|
CA$311.23M 230.95M USD | CA$41.97K 31.14K USD | CA$14.71 10.92 USD | CA$15.00 11.13 USD | CA$311.23M 230.95M USD | 31.68 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.31 3.2 USD |
0
|
CA$273.98M 203.31M USD | CA$1.68K 1.25K USD | CA$4.31 3.2 USD | CA$4.31 3.2 USD | CA$273.98M 203.31M USD | 20.52 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.10 18.63 USD |
+0.16
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$25.10 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.68 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.00 — |
-0.07
|
$598.45M — | $12.70K — | $14.00 — | $14.41 — | $598.45M — | 12.84 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.38 18.09 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 15.95 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.30 16.55 USD |
+0.22
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.30 16.55 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.39 19.58 USD |
+0.23
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.33 19.54 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 11.46 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.40 19.59 USD |
+0.19
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$26.40 19.59 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.77 19.12 USD | CA$25.91 19.23 USD | CA$0.00 0 USD | 16.99 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$2.73K 2.03K USD | CA$22.00 16.33 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.53 18.94 USD |
-0.23
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.53 18.94 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 11.09 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.69 18.32 USD |
-0.04
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.69 18.32 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.69 14.61 USD |
-1.06
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$19.68 14.6 USD | CA$19.80 14.69 USD | CA$0.00 0 USD | 7.59 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.10 16.4 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.10 16.4 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.65 17.55 USD |
+0.51
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 40.63 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.83 16.94 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.75 16.88 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 8.80 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.08 19.35 USD |
+0.04
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$26.00 19.29 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$21.98 16.31 USD |
+2.23
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.90 16.25 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 9.54 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.60 17.51 USD |
+0.08
|
CA$0.00 0 USD | CA$422.00 313.15 USD | CA$23.59 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.72 16.12 USD |
+0.18
|
CA$0.00 0 USD | CA$1.83K 1.36K USD | CA$21.72 16.12 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 14.21 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.43 16.64 USD |
+0.58
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.30 16.55 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 14.67 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$20.58 15.27 USD | CA$20.71 15.37 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.85 15.47 USD |
-0.33
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 13.64 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.69 19.06 USD |
-0.62
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.69 19.06 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.15 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.82 19.16 USD |
+0.31
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$25.82 19.16 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.95 19.26 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.25 16.51 USD |
-0.67
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$22.25 16.51 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 1011.36 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.75 19.85 USD |
0
|
CA$0.00 0 USD | CA$1.05K 775.45 USD | CA$26.75 19.85 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 11.62 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.10 18.63 USD |
+0.32
|
CA$0.00 0 USD | CA$1.44K 1.07K USD | CA$24.93 18.5 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.55 17.48 USD |
+0.64
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$23.41 17.37 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 9.08 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}