Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
Toronto (50)
- {{item.name}}
Utilities (50)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.89 39.25 USD |
+0.8
|
CA$41.88B 31.08B USD | CA$305.08K 226.39K USD | CA$52.44 38.91 USD | CA$53.26 39.52 USD | CA$41.88B 31.08B USD | 61.50 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.03 56.42 USD |
+0.14
|
CA$38.84B 28.82B USD | CA$1.04M 769.35K USD | CA$75.71 56.18 USD | CA$76.30 56.62 USD | CA$38.84B 28.82B USD | 22.36 | CA$3.40 2.52 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.78 37.68 USD |
-0.22
|
CA$30.47B 22.61B USD | CA$830.89K 616.57K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.47B 22.61B USD | 21.51 | CA$2.36 1.75 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.07 31.22 USD |
+1.06
|
CA$20.51B 15.22B USD | CA$220.03K 163.28K USD | CA$41.52 30.81 USD | CA$42.42 31.48 USD | CA$20.51B 15.22B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.20 48.38 USD |
-0.08
|
CA$20.03B 14.86B USD | CA$2.69M 2M USD | CA$64.62 47.95 USD | CA$65.35 48.49 USD | CA$20.03B 14.86B USD | 20.63 | CA$3.16 2.34 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.23 36.53 USD |
-0.34
|
CA$13.41B 9.95B USD | CA$1.00M 743.63K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.41B 9.95B USD | 307.68 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.56 47.91 USD |
+0.81
|
CA$10.14B 7.53B USD | CA$255.92K 189.91K USD | CA$63.84 47.37 USD | CA$64.94 48.19 USD | CA$10.14B 7.53B USD | 124.15 | CA$0.52 0.39 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.76 59.19 USD |
+0.28
|
CA$8.05B 5.98B USD | CA$564.61K 418.98K USD | CA$78.35 58.14 USD | CA$80.08 59.42 USD | CA$8.05B 5.98B USD | 49.85 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$42.33 31.41 USD |
+1.39
|
CA$7.86B 5.83B USD | CA$268.55K 199.28K USD | CA$41.88 31.08 USD | CA$42.72 31.7 USD | CA$7.86B 5.83B USD | 0 | -CA$29.78 -22.09 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.30 39.55 USD |
+1
|
CA$6.56B 4.87B USD | CA$261.38K 193.96K USD | CA$52.86 39.23 USD | CA$53.65 39.81 USD | CA$6.56B 4.87B USD | 0 | -CA$3.97 -2.9 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.78 13.94 USD |
+2.4
|
CA$5.94B 4.41B USD | CA$1.48M 1.1M USD | CA$18.27 13.55 USD | CA$18.78 13.94 USD | CA$5.94B 4.41B USD | 0 | -CA$0.30 -0.2 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.29 16.54 USD |
+0.63
|
CA$5.83B 4.33B USD | CA$1.16M 857.81K USD | CA$22.16 16.44 USD | CA$22.42 16.64 USD | CA$5.83B 4.33B USD | 0 | -CA$0.56 -0.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.28 5.4 USD |
+0.83
|
CA$5.60B 4.16B USD | CA$1.88M 1.4M USD | CA$7.21 5.35 USD | CA$7.29 5.41 USD | CA$5.60B 4.16B USD | 22.06 | CA$0.33 0.24 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.99 5.19 USD |
+0.29
|
CA$1.50B 1.11B USD | CA$365.36K 271.12K USD | CA$6.94 5.15 USD | CA$7.00 5.19 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.67 10.14 USD |
+0.37
|
CA$285.64M 211.96M USD | CA$4.78K 3.55K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$285.64M 211.96M USD | 52.57 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.09 3.04 USD |
-0.97
|
CA$259.56M 192.61M USD | CA$4.31K 3.2K USD | CA$4.05 3.01 USD | CA$4.15 3.08 USD | CA$259.56M 192.61M USD | 25.56 | CA$0.16 0.12 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.50 18.92 USD |
+0.55
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 9.83 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
+0.81
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
+1.95
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$23.56 17.48 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
+4.57
|
CA$0.00 0 USD | CA$22.88K 16.97K USD | CA$20.98 15.57 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
0
|
$621.01M — | $1.98K — | $14.50 — | $15.00 — | $621.01M — | 12.39 | $1.17 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.15 17.18 USD |
+2.43
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$22.80 16.92 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 15.15 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.43 17.39 USD |
+0.6
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.43 17.39 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.28 19.5 USD |
-0.45
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.28 19.5 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 11.41 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.47 19.64 USD |
+0.61
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.45 19.63 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.54 18.95 USD |
+0.55
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 16.74 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.65 16.07 USD |
+0.84
|
CA$0.00 0 USD | CA$4.86K 3.6K USD | CA$21.38 15.87 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.80 19.15 USD |
+0.08
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.58 18.98 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.68 18.31 USD |
+0.3
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.61 18.26 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$20.11 14.92 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.11 14.92 USD | CA$20.11 14.92 USD | CA$0.00 0 USD | 7.75 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.61 16.04 USD |
+1.46
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.46 15.92 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$21.55 15.99 USD |
+2.13
|
CA$0.00 0 USD | CA$3.05K 2.26K USD | CA$21.50 15.95 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 8.31 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$9.78K 7.26K USD | CA$25.75 19.11 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.52 16.71 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 9.78 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.50 18.18 USD |
+1.07
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.45 16.66 USD |
+4.32
|
CA$0.00 0 USD | CA$16.82K 12.48K USD | CA$21.82 16.19 USD | CA$22.46 16.67 USD | CA$0.00 0 USD | 14.69 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.98 15.57 USD |
+5.48
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$20.50 15.21 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.99 19.29 USD |
+0.43
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$25.90 19.22 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$13.00 9.65 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.53 18.94 USD |
-0.62
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.46 18.89 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 16.74 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$24.00 17.81 USD |
-0.62
|
CA$0.00 0 USD | CA$17.96K 13.33K USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 1090.90 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.55 20.44 USD |
+0.18
|
CA$0.00 0 USD | CA$47.83K 35.49K USD | CA$27.50 20.41 USD | CA$27.55 20.44 USD | CA$0.00 0 USD | 11.96 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.44 18.88 USD |
+0.36
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.44 18.88 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$21.73 16.12 USD |
+1.49
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.73 16.12 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 8.38 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
