Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (46)
Toronto (46)
Utilities (46)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortis Inc.
FTS.TO
CA
|
CA$83.58 62.02 USD |
+0.76
|
CA$42.70B 31.69B USD | CA$2.59M 1.92M USD | CA$82.78 61.43 USD | CA$84.24 62.51 USD | CA$42.70B 31.69B USD | 23.94 | CA$3.49 2.59 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.45 38.92 USD |
-1.48
|
CA$41.53B 30.82B USD | CA$376.28K 279.22K USD | CA$52.38 38.87 USD | CA$53.41 39.63 USD | CA$41.53B 30.82B USD | 60.28 | CA$0.87 0.65 USD | ||
Hydro One Limited
H.TO
CA
|
CA$56.03 41.58 USD |
+0.25
|
CA$33.62B 24.95B USD | CA$995.30K 738.57K USD | CA$55.34 41.07 USD | CA$56.28 41.76 USD | CA$33.62B 24.95B USD | 23.84 | CA$2.35 1.74 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$70.08 52 USD |
+0.21
|
CA$21.53B 15.97B USD | CA$2.84M 2.11M USD | CA$69.23 51.37 USD | CA$70.43 52.26 USD | CA$21.53B 15.97B USD | 22.24 | CA$3.15 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.30 31.39 USD |
+0.93
|
CA$20.62B 15.3B USD | CA$553.33K 410.61K USD | CA$41.92 31.11 USD | CA$42.71 31.69 USD | CA$20.62B 15.3B USD | 0 | -CA$0.60 -0.4 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.20 38.74 USD |
+1.5
|
CA$14.22B 10.55B USD | CA$1.52M 1.12M USD | CA$50.94 37.8 USD | CA$52.30 38.81 USD | CA$14.22B 10.55B USD | 326.25 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.76 47.31 USD |
+0.55
|
CA$10.04B 7.45B USD | CA$624.28K 463.25K USD | CA$63.61 47.2 USD | CA$65.70 48.75 USD | CA$10.04B 7.45B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$84.39 62.62 USD |
+1.36
|
CA$8.52B 6.32B USD | CA$242.31K 179.81K USD | CA$82.89 61.51 USD | CA$84.82 62.94 USD | CA$8.52B 6.32B USD | 53.41 | CA$1.58 1.17 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.06 31.95 USD |
+0.84
|
CA$7.99B 5.93B USD | CA$545.04K 404.45K USD | CA$42.71 31.69 USD | CA$43.47 32.26 USD | CA$7.99B 5.93B USD | 0 | -CA$29.53 -21.9 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.64 39.06 USD |
-1.7
|
CA$6.48B 4.81B USD | CA$259.60K 192.64K USD | CA$52.56 39 USD | CA$53.58 39.76 USD | CA$6.48B 4.81B USD | 0 | -CA$4.04 -2.9 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.74 5.74 USD |
-1.4
|
CA$5.96B 4.42B USD | CA$2.50M 1.85M USD | CA$7.73 5.74 USD | CA$7.87 5.84 USD | CA$5.96B 4.42B USD | 22.76 | CA$0.34 0.25 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.52 13.74 USD |
+3.99
|
CA$5.86B 4.35B USD | CA$3.40M 2.53M USD | CA$18.23 13.53 USD | CA$19.64 14.57 USD | CA$5.86B 4.35B USD | 168.36 | CA$0.11 0.08 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.04 16.36 USD |
+1.71
|
CA$5.76B 4.28B USD | CA$739.36K 548.65K USD | CA$21.50 15.95 USD | CA$22.21 16.48 USD | CA$5.76B 4.28B USD | 0 | -CA$0.56 -0.4 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.86 5.09 USD |
0
|
CA$1.47B 1.09B USD | CA$483.31K 358.64K USD | CA$6.84 5.08 USD | CA$6.90 5.12 USD | CA$1.47B 1.09B USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.62 10.11 USD |
+0.59
|
CA$284.59M 211.19M USD | CA$5.39K 4K USD | CA$13.55 10.05 USD | CA$13.75 10.2 USD | CA$284.59M 211.19M USD | 52.38 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.30 3.19 USD |
-0.46
|
CA$272.89M 202.5M USD | CA$6.31K 4.68K USD | CA$4.30 3.19 USD | CA$4.36 3.24 USD | CA$272.89M 202.5M USD | 26.87 | CA$0.16 0.12 USD | ||
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.30 18.77 USD |
-0.28
|
CA$0.00 0 USD | CA$17.50K 12.99K USD | CA$25.30 18.77 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 9.76 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.42 15.15 USD |
-0.05
|
CA$0.00 0 USD | CA$27.14K 20.14K USD | CA$20.42 15.15 USD | CA$20.42 15.15 USD | CA$0.00 0 USD | 7.87 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.10 15.66 USD |
+0.72
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 13.80 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
-0.34
|
$625.29M — | $6.40K — | $14.60 — | $14.65 — | $625.29M — | 12.47 | $1.17 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.75 17.62 USD |
-1.66
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 15.54 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.03 17.09 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.03 17.09 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.82 19.16 USD |
-0.31
|
CA$0.00 0 USD | CA$621.00 460.82 USD | CA$25.82 19.16 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.21 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.97 19.27 USD |
-0.61
|
CA$0.00 0 USD | CA$5.14K 3.81K USD | CA$25.93 19.24 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.34 18.8 USD |
-0.51
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.34 18.8 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 16.61 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$20.88 15.49 USD |
-0.81
|
CA$0.00 0 USD | CA$853.00 632.98 USD | CA$20.84 15.46 USD | CA$20.88 15.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.02 18.57 USD |
-0.6
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.02 18.57 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 10.86 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.55 18.22 USD |
-0.24
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.55 18.22 USD | CA$24.64 18.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.98 14.83 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.98 14.83 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 7.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$20.85 15.47 USD |
-0.43
|
CA$0.00 0 USD | CA$433.00 321.31 USD | CA$20.85 15.47 USD | CA$20.93 15.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.30 16.55 USD |
-0.18
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.29 16.54 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 8.60 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.46 18.89 USD |
-0.51
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.46 18.89 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.62 16.79 USD |
-0.4
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$22.62 16.79 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 9.82 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.07 17.86 USD |
0
|
CA$0.00 0 USD | CA$4.51K 3.35K USD | CA$24.07 17.86 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.85 16.21 USD |
-0.82
|
CA$0.00 0 USD | CA$472.00 350.25 USD | CA$21.85 16.21 USD | CA$22.03 16.35 USD | CA$0.00 0 USD | 14.29 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.95 17.03 USD |
+0.09
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.95 17.03 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 15.01 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.13 15.68 USD |
+0.57
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.13 15.68 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.36 18.82 USD |
-0.35
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$25.36 18.82 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.01 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.12 18.64 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.09 18.62 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.26 18.74 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.26 18.74 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 16.56 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.08 17.13 USD |
-0.82
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.75 16.88 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 1049.09 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.13 20.13 USD |
0
|
CA$0.00 0 USD | CA$66.00 48.98 USD | CA$27.13 20.13 USD | CA$27.13 20.13 USD | CA$0.00 0 USD | 11.78 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.39 18.84 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.31 18.78 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.44 16.65 USD |
-1.49
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.44 16.65 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.65 | CA$2.59 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
