Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (62)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.2 47.64 USD |
+2.72
|
$32.06B 23.79B USD | $1.69M 1.25M USD | $62.35 46.27 USD | $64.3 47.71 USD | $32.06B 23.79B USD | 19.81 | $3.24 2.4 USD | |
| Fortis Inc. FTS-PM.TO | $21.35 15.84 USD |
+0.47
|
$29.72B 22.05B USD | $9.87K 7.32K USD | $21.3 15.81 USD | $21.39 15.87 USD | $29.72B 22.05B USD | 8.23 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $16.03 11.9 USD |
-0.19
|
$29.28B 21.72B USD | $600 445.24 USD | $16 11.87 USD | $16.03 11.9 USD | $29.28B 21.72B USD | 6.18 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $47.29 35.09 USD |
+1.61
|
$28.35B 21.04B USD | $881.54K 654.15K USD | $46.35 34.39 USD | $47.57 35.3 USD | $28.35B 21.04B USD | 24.63 | $1.92 1.42 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.34 24 USD |
+3.03
|
$20.19B 14.98B USD | $360.73K 267.69K USD | $31.23 23.17 USD | $32.44 24.07 USD | $20.19B 14.98B USD | 0 | -$1.27 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.17 30.55 USD |
-0.39
|
$19.01B 14.11B USD | $625.87K 464.44K USD | $40.43 30 USD | $41.85 31.06 USD | $19.01B 14.11B USD | 686.16 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $58.95 43.74 USD |
+1.27
|
$17.55B 13.02B USD | $960.21K 712.54K USD | $58.06 43.08 USD | $59.57 44.2 USD | $17.55B 13.02B USD | 34.47 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $22.13 16.42 USD |
-0.76
|
$17.06B 12.66B USD | $3.7K 2.75K USD | $22.13 16.42 USD | $22.15 16.44 USD | $17.06B 12.66B USD | 9.61 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24 17.81 USD |
-0.79
|
$12.91B 9.58B USD | $300 222.62 USD | $23.83 17.68 USD | $24 17.81 USD | $12.91B 9.58B USD | 10.42 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.8 18.4 USD |
-0.28
|
$9.85B 7.31B USD | $78.26K 58.07K USD | $24.79 18.4 USD | $24.82 18.42 USD | $9.85B 7.31B USD | 16.23 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.3 18.03 USD |
+0.79
|
$9.68B 7.18B USD | $700 519.44 USD | $24.2 17.96 USD | $24.3 18.03 USD | $9.68B 7.18B USD | 15.93 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.62 16.79 USD |
+0.31
|
$9.66B 7.17B USD | $2.9K 2.15K USD | $22.55 16.73 USD | $22.62 16.79 USD | $9.66B 7.17B USD | 14.80 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $35.17 26.1 USD |
+1.27
|
$7.21B 5.35B USD | $481.49K 357.29K USD | $34.54 25.63 USD | $35.41 26.28 USD | $7.21B 5.35B USD | 23.76 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.79 29.53 USD |
+3.27
|
$7.15B 5.3B USD | $413.76K 307.03K USD | $38.34 28.45 USD | $39.88 29.59 USD | $7.15B 5.3B USD | 21.16 | $1.88 1.4 USD | |
| Capital Power Corporation CPX.TO | $47.24 35.05 USD |
-0.11
|
$6.58B 4.88B USD | $1.2M 892.82K USD | $46.79 34.72 USD | $47.98 35.6 USD | $6.58B 4.88B USD | 9.17 | $5.15 3.82 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $53.64 39.8 USD |
+0.09
|
$6.38B 4.74B USD | $352.36K 261.47K USD | $52.3 38.81 USD | $54.07 40.12 USD | $6.38B 4.74B USD | 0 | -$7.3 -5.4 USD | |
| ATCO Ltd. ACO-X.TO | $48.11 35.7 USD |
+0.78
|
$5.4B 4.01B USD | $214.6K 159.24K USD | $47.59 35.31 USD | $48.45 35.95 USD | $5.4B 4.01B USD | 12.56 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.87 5.1 USD |
+0.59
|
$5.27B 3.91B USD | $7.67M 5.69M USD | $6.17 4.58 USD | $6.89 5.11 USD | $5.27B 3.91B USD | 68.70 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $19.58 14.53 USD |
+1.45
|
$5.11B 3.79B USD | $1M 744.63K USD | $19.14 14.2 USD | $19.66 14.59 USD | $5.11B 3.79B USD | 19.00 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $13.4 9.94 USD |
-0.07
|
$3.99B 2.96B USD | $2.38M 1.77M USD | $13.32 9.88 USD | $13.74 10.2 USD | $3.99B 2.96B USD | 22.71 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.63 11.6 USD |
+0.06
|
$3.68B 2.73B USD | $1.4K 1.04K USD | $15.56 11.55 USD | $15.64 11.61 USD | $3.68B 2.73B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.32 18.05 USD |
-0.57
|
$3.21B 2.38B USD | $19.9K 14.77K USD | $24.21 17.97 USD | $24.5 18.18 USD | $3.21B 2.38B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $29.6 21.96 USD |
+1.89
|
$3.04B 2.26B USD | $231.77K 171.99K USD | $28.8 21.37 USD | $29.69 22.03 USD | $3.04B 2.26B USD | 84.57 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.48 10 USD |
+0.07
|
$2.72B 2.02B USD | $1.46M 1.08M USD | $13.44 9.97 USD | $13.49 10.01 USD | $2.72B 2.02B USD | 269.59 | $0.05 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.64 4.93 USD |
-0.9
|
$1.58B 1.17B USD | $619.49K 459.7K USD | $6.6 4.9 USD | $6.82 5.06 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.96 3.68 USD |
-0.4
|
$315.65M 234.23M USD | $6.84K 5.08K USD | $4.9 3.64 USD | $4.98 3.7 USD | $315.65M 234.23M USD | 7.08 | $0.7 0.52 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.11 8.99 USD |
+2.45
|
$255.11M 189.3M USD | $33.75K 25.04K USD | $11.81 8.76 USD | $12.2 9.05 USD | $255.11M 189.3M USD | 60.54 | $0.2 0.15 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.84 2.11 USD |
+22.94
|
$103.18M 76.57M USD | $116.66K 86.57K USD | $2.25 1.67 USD | $2.85 2.11 USD | $103.18M 76.57M USD | 0 | -$10.52 -7.8 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.9 15.51 USD |
0
|
$0 0 USD | $3.3K 2.45K USD | $20.89 15.5 USD | $21.1 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $16.25 12.06 USD |
0
|
$29.63B 21.99B USD | $8.32K 6.17K USD | $16.25 12.06 USD | $16.6 12.32 USD | $29.63B 21.99B USD | 6.26 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.5 16.7 USD |
-0.09
|
$22.77B 16.9B USD | $5.2K 3.86K USD | $22.47 16.67 USD | $22.53 16.72 USD | $22.77B 16.9B USD | 8.68 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.2 15.73 USD |
-0.42
|
$22.51B 16.7B USD | $5.99K 4.45K USD | $21.2 15.73 USD | $21.24 15.76 USD | $22.51B 16.7B USD | 8.17 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $17.2 12.76 USD |
+0.53
|
$16.11B 11.95B USD | $5.2K 3.86K USD | $17.19 12.76 USD | $17.2 12.76 USD | $16.11B 11.95B USD | 7.47 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23 17.07 USD |
-0.65
|
$16.1B 11.95B USD | $4.1K 3.04K USD | $22.9 16.99 USD | $23.2 17.22 USD | $16.1B 11.95B USD | 9.99 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.1 17.88 USD |
0
|
$15.83B 11.75B USD | $1.8K 1.34K USD | $24.1 17.88 USD | $24.1 17.88 USD | $15.83B 11.75B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25 18.55 USD |
0
|
$14.49B 10.75B USD | $2.4K 1.78K USD | $25 18.55 USD | $25.02 18.57 USD | $14.49B 10.75B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.9 18.48 USD |
0
|
$9.92B 7.36B USD | $1K 742.06 USD | $24.9 18.48 USD | $24.9 18.48 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.69 14.61 USD |
-1.15
|
$9.84B 7.3B USD | $1.6K 1.19K USD | $19.69 14.61 USD | $19.75 14.66 USD | $9.84B 7.3B USD | 12.88 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.3 15.81 USD |
-0.19
|
$9.77B 7.25B USD | $970 719.8 USD | $21.19 15.72 USD | $21.34 15.84 USD | $9.77B 7.25B USD | 13.93 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.25 17.99 USD |
+0.04
|
$9.66B 7.17B USD | $1.5K 1.11K USD | $24.25 17.99 USD | $24.25 17.99 USD | $9.66B 7.17B USD | 15.90 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $23.87 17.71 USD |
-0.75
|
$9.51B 7.06B USD | $700 519.44 USD | $23.87 17.71 USD | $24.1 17.88 USD | $9.51B 7.06B USD | 15.65 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $48.52 36 USD |
-2.96
|
$5.4B 4.01B USD | $100 74.21 USD | $48.52 36 USD | $48.52 36 USD | $5.4B 4.01B USD | 12.66 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $14.99 11.12 USD |
0
|
$4.57B 3.39B USD | $150 111.31 USD | $14.99 11.12 USD | $14.99 11.12 USD | $4.57B 3.39B USD | 681.36 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.59 18.25 USD |
+0.37
|
$3.73B 2.77B USD | $4.23K 3.14K USD | $24.59 18.25 USD | $24.65 18.29 USD | $3.73B 2.77B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$563.96M — | $220 — | $13.21 — | $13.31 — | $563.96M — | 12.32 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.54 1.14 USD |
0
|
$7.71M 5.72M USD | $10 7.42 USD | $1.54 1.14 USD | $1.6 1.19 USD | $7.71M 5.72M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $21 15.58 USD |
0
|
$0 0 USD | $1.59K 1.18K USD | $21 15.58 USD | $21.2 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $20.08 14.9 USD |
+0.45
|
$0 0 USD | $10.2K 7.57K USD | $19.73 14.64 USD | $20.08 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $20.15 14.95 USD |
+1
|
$0 0 USD | $9.94K 7.38K USD | $19.97 14.82 USD | $20.99 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.66 13.1 USD |
+0.34
|
$0 0 USD | $4.29K 3.18K USD | $17.66 13.1 USD | $17.66 13.1 USD | $0 0 USD | 30.34 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.5 15.21 USD |
0
|
$0 0 USD | $60 44.52 USD | $20.5 15.21 USD | $20.5 15.21 USD | $0 0 USD | 13.41 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $23.55 17.48 USD |
+0.86
|
$0 0 USD | $1.1K 816.27 USD | $23.55 17.48 USD | $23.55 17.48 USD | $0 0 USD | 10.23 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}