Result Page 11 for Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltaGas Ltd. ALA-PA.TO | $21.57 16.01 USD |
+1.03
|
$0 0 USD | $4.46K 3.31K USD | $21.35 15.84 USD | $21.67 16.08 USD | $0 0 USD | 24.26 | $0.89 0.66 USD | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SOT-DBA.TO | $49.98 37.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $22.3 16.55 USD |
+0.22
|
$0 0 USD | $300 222.62 USD | $22.25 16.51 USD | $22.3 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DB.TO | $100.06 74.25 USD |
0
|
$0 0 USD | $10K 7.42K USD | $100.06 74.25 USD | $100.06 74.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $22.23 16.5 USD |
+0.72
|
$0 0 USD | $6.27K 4.65K USD | $22.13 16.42 USD | $22.27 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $10.5 7.79 USD |
-0.47
|
$0 0 USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| TF-DBE.TO | $96.13 71.33 USD |
0
|
$0 0 USD | $5K 3.71K USD | $96.13 71.33 USD | $96.25 71.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBB.TO | $95.5 70.87 USD |
+1.33
|
$0 0 USD | $39K 28.94K USD | $95.5 70.87 USD | $95.5 70.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PG.TO | $23.42 17.38 USD |
+0.39
|
$0 0 USD | $3.17K 2.35K USD | $23.35 17.33 USD | $23.47 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $24.19 17.95 USD |
+0.21
|
$0 0 USD | $625 463.79 USD | $24.08 17.87 USD | $24.24 17.99 USD | $0 0 USD | 8.81 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PN.TO | $24.42 18.12 USD |
-0.04
|
$0 0 USD | $505 374.74 USD | $24.42 18.12 USD | $24.49 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.11 18.63 USD |
-0.59
|
$0 0 USD | $3.09K 2.29K USD | $25.11 18.63 USD | $25.27 18.75 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| TF-DBD.TO | $98 72.72 USD |
-0.25
|
$0 0 USD | $23K 17.07K USD | $98 72.72 USD | $98.04 72.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CJT-DBF.TO | $100.33 74.45 USD |
0
|
$0 0 USD | $65K 48.23K USD | $100.1 74.28 USD | $100.33 74.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.86 14 USD |
+0.21
|
$0 0 USD | $1.35K 1K USD | $18.76 13.92 USD | $19 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AI-DBF.TO | $98.25 72.91 USD |
0
|
$0 0 USD | $53K 39.33K USD | $98.24 72.9 USD | $98.25 72.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PB.TO | $5.09 3.78 USD |
0
|
$0 0 USD | $500 371.03 USD | $5.09 3.78 USD | $5.09 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU-PB.TO | $7.51 5.57 USD |
+0.13
|
$0 0 USD | $363 269.37 USD | $7.51 5.57 USD | $7.51 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PB.TO | $16.7 12.39 USD |
0
|
$0 0 USD | $14.9K 11.06K USD | $16.7 12.39 USD | $16.72 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.2 10.54 USD |
+0.14
|
$0 0 USD | $2.2K 1.63K USD | $14.16 10.51 USD | $14.2 10.54 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $6.63 4.92 USD |
-0.3
|
$0 0 USD | $1K 742.06 USD | $6.63 4.92 USD | $6.63 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ridgewood Canadian Investment Grade Bond Fund RIB-UN.TO | $12.85 9.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp PVS-PF.TO | $25.09 18.62 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $25.08 18.61 USD | $25.09 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.4 15.88 USD |
0
|
$0 0 USD | $300 222.62 USD | $21.4 15.88 USD | $21.45 15.92 USD | $0 0 USD | 0.033 | $639.68 474.68 USD | |
| Algoma Steel Group Inc ASTL-WT.TO | $0.5999 0.45 USD |
0
|
$0 0 USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $21.25 15.77 USD |
+0.52
|
$0 0 USD | $18.69K 13.87K USD | $21.19 15.72 USD | $21.31 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $17.81 13.22 USD |
+0.56
|
$0 0 USD | $5.26K 3.9K USD | $17.66 13.1 USD | $17.81 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PP.TO | $16.7 12.39 USD |
+0.3
|
$0 0 USD | $1.5K 1.11K USD | $16.7 12.39 USD | $16.7 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $22.23 16.5 USD |
+0.32
|
$0 0 USD | $1.18K 871.92 USD | $22.23 16.5 USD | $22.46 16.67 USD | $0 0 USD | 8.10 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $22.54 16.73 USD |
-0.18
|
$0 0 USD | $2.57K 1.9K USD | $22.47 16.67 USD | $22.92 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BTB-DBH.TO | $100.08 74.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PK.TO | $21.1 15.66 USD |
+1.83
|
$0 0 USD | $3.31K 2.46K USD | $20.94 15.54 USD | $21.1 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $22.2 16.47 USD |
+0.54
|
$0 0 USD | $3.25K 2.41K USD | $22.06 16.37 USD | $22.2 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd SZLS-WS.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stack Capital Group Inc STCK-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19 14.1 USD |
+0.16
|
$0 0 USD | $400 296.82 USD | $19 14.1 USD | $19.05 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.4 12.91 USD |
+0.58
|
$0 0 USD | $500 371.03 USD | $17.4 12.91 USD | $17.4 12.91 USD | $0 0 USD | 29.89 | $0.58 0.43 USD | |
| Intact Financial Corporation IFC-PF.TO | $22.98 17.05 USD |
+0.52
|
$0 0 USD | $1.41K 1.04K USD | $22.9 16.99 USD | $23.08 17.13 USD | $0 0 USD | 2.00 | $11.48 8.52 USD | |
| Great-West Lifeco Inc GWO-PR.TO | $20.49 15.2 USD |
+0.44
|
$0 0 USD | $730 541.7 USD | $20.3 15.06 USD | $20.57 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PG.TO | $17.22 12.78 USD |
+0.94
|
$0 0 USD | $1.79K 1.33K USD | $17.04 12.64 USD | $17.22 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PH.TO | $15 11.13 USD |
0
|
$0 0 USD | $100 74.21 USD | $15 11.13 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PLC-DB.TO | $101.65 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.67 12.37 USD |
+1.4
|
$0 0 USD | $95.91K 71.17K USD | $16.27 12.07 USD | $16.67 12.37 USD | $0 0 USD | 5.07 | $3.28 2.44 USD | |
| TransAlta Corp TA-PH.TO | $23.94 17.76 USD |
+0.38
|
$0 0 USD | $49K 36.36K USD | $23.78 17.65 USD | $23.94 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PC.TO | $24.22 17.97 USD |
+0.08
|
$0 0 USD | $4K 2.97K USD | $23.87 17.71 USD | $24.3 18.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PM.TO | $24.48 18.17 USD |
+0.58
|
$0 0 USD | $500 371.03 USD | $24.48 18.17 USD | $24.65 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.55 14.51 USD |
-0.61
|
$0 0 USD | $3.4K 2.52K USD | $19.55 14.51 USD | $19.6 14.54 USD | $0 0 USD | 5.70 | $3.42 2.54 USD | |
| TransAlta Corp TA-PE.TO | $16.72 12.41 USD |
+0.72
|
$0 0 USD | $1.5K 1.11K USD | $16.72 12.41 USD | $16.75 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PA.TO | $25.38 18.83 USD |
0
|
$0 0 USD | $800 593.65 USD | $25.36 18.82 USD | $25.38 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $22.05 16.36 USD |
+0.41
|
$0 0 USD | $1.8K 1.34K USD | $22 16.33 USD | $22.3 16.55 USD | $0 0 USD | 24.80 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.75 17.62 USD |
+0.68
|
$0 0 USD | $355 263.43 USD | $23.59 17.51 USD | $23.75 17.62 USD | $0 0 USD | 24.79 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $15.45 11.46 USD |
-0.26
|
$0 0 USD | $300 222.62 USD | $15.45 11.46 USD | $15.45 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PE.TO | $24.65 18.29 USD |
+0.2
|
$0 0 USD | $3.2K 2.37K USD | $24.6 18.25 USD | $24.76 18.37 USD | $0 0 USD | 0 | $0 0 USD | |
| IBG-DBE.TO | $100.25 74.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PH.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PO.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PTO-UN.TO | $7.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Prime Dividend Corp PDV-PA.TO | $10.75 7.98 USD |
0
|
$0 0 USD | $8 5.94 USD | $10.75 7.98 USD | $10.75 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PL.TO | $24 17.81 USD |
+0.38
|
$0 0 USD | $700 519.44 USD | $23.91 17.74 USD | $24.09 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PA.TO | $5.12 3.8 USD |
-0.19
|
$0 0 USD | $1.8K 1.34K USD | $5.12 3.8 USD | $5.12 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Picton Mahoney Tactical Income Fund PMB-UN.TO | $7.22 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Financial Corp PWF-PH.TO | $23.85 17.7 USD |
+0.13
|
$0 0 USD | $1.62K 1.2K USD | $23.82 17.68 USD | $23.87 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Lifeco Split Corp LCS-PA.TO | $11.33 8.41 USD |
0
|
$0 0 USD | $200 148.41 USD | $11.33 8.41 USD | $11.33 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PH.TO | $20.79 15.43 USD |
+0.39
|
$0 0 USD | $2.5K 1.85K USD | $20.66 15.33 USD | $20.88 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CHE-DBG.TO | $109 80.88 USD |
0
|
$0 0 USD | $113K 83.85K USD | $108.99 80.88 USD | $109.07 80.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PU.TO | $24.86 — |
0
|
$0 — | $1K — | $24.86 — | $24.87 — | $0 — | 0 | $0 — | |
| BBTV-DB.TO | $9.5 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMO-PW.TO | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.67 12.37 USD |
+0.54
|
$0 0 USD | $5.61K 4.17K USD | $16.58 12.3 USD | $16.67 12.37 USD | $0 0 USD | 3.85 | $4.32 3.21 USD | |
| Bank of Montreal BMO-PF.TO | $25.02 18.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| World Financial Split Corp WFS-PA.TO | $14.4 10.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACB-WTU.TO | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Element Fleet Management Corp EFN-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HOM-DBU.TO | $99.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Royal Bank of Canada RY-PS.TO | $25.67 19.05 USD |
+0.43
|
$0 0 USD | $4.86K 3.61K USD | $25.6 19 USD | $25.68 19.06 USD | $0 0 USD | 2.24 | $11.44 8.49 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $17.14 12.72 USD |
+0.94
|
$0 0 USD | $11.1K 8.24K USD | $16.79 12.46 USD | $17.14 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ZYZ-A.TO | $1 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.1 7.49 USD |
+0.4
|
$0 0 USD | $1.16K 859.31 USD | $10.07 7.47 USD | $10.17 7.55 USD | $0 0 USD | 3.09 | $3.27 2.42 USD | |
| The Ether Fund QETH-U.TO | $41.16 — |
0
|
$0 — | $60 — | $40.52 — | $41.26 — | $0 — | 0 | $0 — | |
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | $0.5 0.37 USD |
0
|
$0 0 USD | $70.25K 52.13K USD | $0.5 0.37 USD | $0.51 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PB.TO | $25.04 18.58 USD |
0
|
$0 0 USD | $100 74.21 USD | $25.04 18.58 USD | $25.04 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EIF-DBL.TO | $106.26 78.85 USD |
0
|
$0 0 USD | $22K 16.33K USD | $106.26 78.85 USD | $108 80.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL-DB.TO | $100.5 74.58 USD |
+0.5
|
$0 0 USD | $10K 7.42K USD | $100.5 74.58 USD | $100.5 74.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CU Inc CIU-PC.TO | $14.6 10.83 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $14.6 10.83 USD | $14.6 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.53 18.2 USD |
+0.33
|
$0 0 USD | $1.75K 1.3K USD | $24.51 18.19 USD | $24.53 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PA.TO | $23.49 17.43 USD |
+0.21
|
$0 0 USD | $600 445.24 USD | $23.46 17.41 USD | $23.5 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc NPI-PA.TO | $20.25 15.03 USD |
0
|
$0 0 USD | $10.8K 8.01K USD | $20.25 15.03 USD | $20.37 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||