Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (41)
- {{country.name}}
- All countries
- Canada (41)
Toronto (41)
- {{item.name}}
- All exchanges
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
Communication Services (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE.TO | CA$34.04 25.26 USD |
+1.7
|
CA$31.74B 23.56B USD | CA$4.62M 3.43M USD | CA$33.43 24.81 USD | CA$34.21 25.39 USD | CA$31.74B 23.56B USD | 5.02 | CA$6.77 5.02 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.50 38.96 USD |
-0.77
|
CA$28.36B 21.05B USD | CA$1.73M 1.28M USD | CA$52.28 38.79 USD | CA$53.05 39.37 USD | CA$28.36B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
| TELUS Corporation T.TO | CA$17.18 12.75 USD |
+0.53
|
CA$26.82B 19.9B USD | CA$7.95M 5.9M USD | CA$17.05 12.65 USD | CA$17.21 12.77 USD | CA$26.82B 19.9B USD | 28.63 | CA$0.60 0.45 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.00 50.46 USD |
0
|
CA$15.32B 11.37B USD | CA$1.06M 783.23K USD | CA$67.63 50.19 USD | CA$69.03 51.22 USD | CA$15.32B 11.37B USD | 19.15 | CA$3.55 2.63 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$64.63 47.96 USD |
-1.42
|
CA$2.72B 2.01B USD | CA$64.33K 47.74K USD | CA$64.63 47.96 USD | CA$66.01 48.98 USD | CA$2.72B 2.01B USD | 8.68 | CA$7.44 5.52 USD | ||
| Cineplex Inc. CGX.TO | CA$11.20 8.31 USD |
-0.09
|
CA$710.82M 527.47M USD | CA$76.45K 56.73K USD | CA$11.18 8.29 USD | CA$11.30 8.39 USD | CA$710.82M 527.47M USD | 0 | -CA$0.38 -0.2 USD | ||
| Cogeco Inc. CGO.TO | CA$63.91 47.43 USD |
-0.53
|
CA$605.25M 449.13M USD | CA$6.97K 5.18K USD | CA$63.37 47.02 USD | CA$64.65 47.97 USD | CA$605.25M 449.13M USD | 7.32 | CA$8.73 6.48 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.20 0.89 USD |
+2.56
|
CA$256.58M 190.4M USD | CA$115.22K 85.5K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$256.58M 190.4M USD | 0 | -CA$0.19 -0.1 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.67 1.24 USD |
-5.11
|
CA$72.15M 53.54M USD | CA$8.61K 6.39K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.81 2.09 USD |
-0.71
|
CA$61.10M 45.34M USD | CA$5.62K 4.17K USD | CA$2.81 2.09 USD | CA$2.86 2.12 USD | CA$61.10M 45.34M USD | 0 | -CA$0.56 -0.4 USD | ||
| TeraGo Inc. TGO.TO | CA$1.30 0.96 USD |
-2.26
|
CA$50.75M 37.66M USD | CA$11.71K 8.69K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$50.75M 37.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$73.00K 54.17K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.07 0.05 USD |
-6.67
|
CA$11.14M 8.27M USD | CA$65.28K 48.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$10.39K 7.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.98M 4.44M USD | 0 | -CA$1.52 -1.1 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.07 0.05 USD |
-23.53
|
CA$5.00M 3.71M USD | CA$106.70K 79.18K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.00M 3.71M USD | 0 | -CA$0.28 -0.2 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.77 16.15 USD |
-0.77
|
CA$0.00 0 USD | CA$16.10K 11.95K USD | CA$21.71 16.11 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.40 15.88 USD |
+0.33
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.34 15.84 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.78 17.65 USD |
-0.29
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$23.67 17.56 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 7.33 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.42 16.64 USD |
+0.54
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$22.27 16.53 USD | CA$22.42 16.64 USD | CA$0.00 0 USD | 6.91 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.88 40.72 USD |
+0.7
|
CA$29.65B 22B USD | CA$350.00 259.72 USD | CA$54.87 40.72 USD | CA$54.88 40.72 USD | CA$29.65B 22B USD | 4.20 | CA$13.04 9.68 USD | ||
| Quebecor Inc. QBR-A.TO | CA$68.45 50.79 USD |
+0.66
|
CA$15.43B 11.45B USD | CA$621.00 460.82 USD | CA$68.45 50.79 USD | CA$68.45 50.79 USD | CA$15.43B 11.45B USD | 19.28 | CA$3.55 2.63 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
-0.81
|
CA$166.22M 123.34M USD | CA$5.00K 3.71K USD | CA$12.25 9.09 USD | CA$12.28 9.11 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$21.37 15.86 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.37 15.86 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$22.00 16.33 USD |
-1.74
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$21.90 16.25 USD |
-1.13
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$22.35 16.59 USD |
-1.11
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$21.29 15.8 USD |
-0.61
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.29 15.8 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PI.TO | CA$22.63 16.79 USD |
-0.44
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.63 16.79 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.89 | CA$3.28 2.44 USD | ||
| BCE Inc. BCE-PC.TO | CA$21.82 16.19 USD |
-0.27
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.75 16.14 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$21.96 16.3 USD |
-0.09
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$21.98 16.31 USD |
0
|
CA$0.00 0 USD | CA$85.00 63.08 USD | CA$21.98 16.31 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.60 19 USD |
+0.95
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.40 18.85 USD | CA$25.60 19 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$22.17 16.45 USD |
-0.18
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.01 16.33 USD | CA$22.17 16.45 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$21.74 16.13 USD |
-0.18
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 6.70 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PJ.TO | CA$22.27 16.53 USD |
-1.07
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.27 16.53 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$21.90 16.25 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}