Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$120.02B
Total volume
BTC 49.84%     ETH 15.34%
Dominance

Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PD.TO $18.62 13.82 USD
+0.32
$68.17B 50.59B USD $3.6K 2.67K USD $18.62 13.82 USD $18.71 13.88 USD $68.17B 50.59B USD 5.74 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.67 13.85 USD
+0.05
$68.08B 50.52B USD $4.8K 3.56K USD $18.5 13.73 USD $18.72 13.89 USD $68.08B 50.52B USD 5.76 $3.24 2.4 USD
BCE Inc.  BCE-PF.TO $17.05 12.65 USD
-0.41
$64.26B 47.68B USD $2.95K 2.19K USD $17.05 12.65 USD $17.35 12.87 USD $64.26B 47.68B USD 5.26 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $15.08 11.19 USD
+0.2
$61.57B 45.69B USD $19.34K 14.35K USD $15.03 11.15 USD $15.2 11.28 USD $61.57B 45.69B USD 4.65 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.38 12.9 USD
+0.64
$59.28B 43.99B USD $10.42K 7.73K USD $17.29 12.83 USD $17.38 12.9 USD $59.28B 43.99B USD 5.36 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $16.18 12.01 USD
-0.43
$58.13B 43.14B USD $560 415.55 USD $16.18 12.01 USD $16.28 12.08 USD $58.13B 43.14B USD 4.99 $3.24 2.4 USD
BCE Inc.  BCE.TO $46.03 34.16 USD
-1.01
$41.99B 31.16B USD $3.51M 2.6M USD $45.61 33.85 USD $46.85 34.77 USD $41.99B 31.16B USD 20.18 $2.28 1.69 USD
TELUS Corporation  T.TO $21.67 16.08 USD
+0.37
$31.98B 23.73B USD $2.54M 1.89M USD $21.54 15.98 USD $21.84 16.21 USD $31.98B 23.73B USD 38.01 $0.57 0.42 USD
Rogers Communications Inc.  RCI-B.TO $55.5 41.18 USD
-0.72
$29.67B 22.01B USD $1.02M 757.2K USD $55.48 41.17 USD $56.07 41.61 USD $29.67B 22.01B USD 34.25 $1.62 1.2 USD
Quebecor Inc.  QBR-B.TO $29.69 22.03 USD
-1.49
$6.87B 5.1B USD $1.09M 809.02K USD $29.57 21.94 USD $30.13 22.36 USD $6.87B 5.1B USD 10.60 $2.8 2.08 USD
Strathcona Resources Ltd.  SCR.TO $28.42 21.09 USD
+0.46
$6.09B 4.52B USD $42K 31.16K USD $27.62 20.5 USD $28.69 21.29 USD $6.09B 4.52B USD 0 $0 0 USD
Cogeco Communications Inc.  CCA.TO $60.08 44.58 USD
-0.03
$2.54B 1.88B USD $86.6K 64.26K USD $59.79 44.37 USD $60.57 44.95 USD $2.54B 1.88B USD 7.22 $8.32 6.17 USD
Cogeco Inc.  CGO.TO $56.9 42.22 USD
-0.84
$548.67M 407.15M USD $15.86K 11.77K USD $56.45 41.89 USD $57.46 42.64 USD $548.67M 407.15M USD 14.04 $4.05 3.01 USD
Stingray Group Inc.  RAY-A.TO $7.67 5.69 USD
0
$527.79M 391.65M USD $18.2K 13.5K USD $7.6 5.64 USD $7.67 5.69 USD $527.79M 391.65M USD 14.47 $0.53 0.39 USD
Cineplex Inc.  CGX.TO $7.37 5.47 USD
0
$469.35M 348.29M USD $257.33K 190.96K USD $7.33 5.44 USD $7.43 5.51 USD $469.35M 348.29M USD 4.09 $1.8 1.34 USD
WildBrain Ltd.  WILD.TO $1.11 0.82 USD
+0.91
$228.52M 169.57M USD $81.28K 60.32K USD $1.1 0.82 USD $1.15 0.85 USD $228.52M 169.57M USD 0 -$0.19 -0.1 USD
Bragg Gaming Group Inc.  BRAG.TO $8.29 6.15 USD
-0.24
$188.45M 139.84M USD $81.29K 60.32K USD $8.12 6.03 USD $8.65 6.42 USD $188.45M 139.84M USD 0 -$0.27 -0.2 USD
VerticalScope Holdings Inc.  FORA.TO $8.33 6.18 USD
-2.46
$180.36M 133.84M USD $21.22K 15.75K USD $8.33 6.18 USD $8.85 6.57 USD $180.36M 133.84M USD 0 -$0.31 -0.2 USD
Corus Entertainment Inc.  CJR-B.TO $0.7299 0.54 USD
+1.39
$145.59M 108.04M USD $199.88K 148.32K USD $0.7099 0.53 USD $0.7299 0.54 USD $145.59M 108.04M USD 0 -$2.15 -1.5 USD
East Side Games Group Inc.  EAGR.TO $0.63 0.47 USD
-7.35
$51.37M 38.12M USD $20.83K 15.46K USD $0.63 0.47 USD $0.7099 0.53 USD $51.37M 38.12M USD 3.93 $0.16 0.12 USD
TeraGo Inc.  TGO.TO $1.59 1.18 USD
+5.3
$31.57M 23.42M USD $68.41K 50.77K USD $1.53 1.14 USD $1.69 1.25 USD $31.57M 23.42M USD 0 -$0.67 -0.4 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.2 0.15 USD
+17.65
$30.88M 22.91M USD $440.25K 326.69K USD $0.17 0.13 USD $0.22 0.16 USD $30.88M 22.91M USD 0 -$0.59 -0.4 USD
Glacier Media Inc.  GVC.TO $0.1 0.07 USD
+5.26
$13.11M 9.73M USD $17K 12.62K USD $0.08999 0.06 USD $0.1 0.07 USD $13.11M 9.73M USD 0 -$0.32 -0.2 USD
BCE Inc.  BCE-PI.TO $15.94 11.83 USD
+0.13
$0 0 USD $1.2K 890.47 USD $15.91 11.81 USD $15.94 11.83 USD $0 0 USD 4.85 $3.28 2.44 USD
BCE Inc.  BCE-PH.TO $18.8 13.95 USD
+0.53
$68.93B 51.15B USD $1.4K 1.04K USD $18.7 13.88 USD $18.8 13.95 USD $68.93B 51.15B USD 5.80 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $18.64 13.83 USD
-0.21
$68.15B 50.57B USD $900 667.85 USD $18.6 13.8 USD $18.64 13.83 USD $68.15B 50.57B USD 5.75 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $16.52 12.26 USD
0
$67.96B 50.43B USD $2.7K 2K USD $16.52 12.26 USD $16.53 12.27 USD $67.96B 50.43B USD 5.09 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $18.59 13.79 USD
+1.47
$67.92B 50.4B USD $3.37K 2.5K USD $18.3 13.58 USD $18.59 13.79 USD $67.92B 50.4B USD 5.73 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $17.3 12.84 USD
-0.63
$67.56B 50.14B USD $12.9K 9.57K USD $17.3 12.84 USD $17.5 12.99 USD $67.56B 50.14B USD 5.33 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $17.02 12.63 USD
+0.12
$67.55B 50.12B USD $1K 742.06 USD $17.02 12.63 USD $17.03 12.64 USD $67.55B 50.12B USD 5.25 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $18.58 13.79 USD
+0.7
$67.43B 50.04B USD $2.45K 1.82K USD $18.5 13.73 USD $18.6 13.8 USD $67.43B 50.04B USD 5.73 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $18.3 13.58 USD
0
$67.28B 49.92B USD $1.02K 753.93 USD $18.3 13.58 USD $18.33 13.6 USD $67.28B 49.92B USD 5.64 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $18.14 13.46 USD
0
$67.19B 49.86B USD $21 15.58 USD $18.14 13.46 USD $18.14 13.46 USD $67.19B 49.86B USD 5.59 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $15.99 11.87 USD
-1.9
$62.45B 46.34B USD $1.1K 816.27 USD $15.99 11.87 USD $16.34 12.13 USD $62.45B 46.34B USD 4.93 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.17 12.74 USD
+0.41
$62.1B 46.09B USD $1.9K 1.41K USD $17.04 12.64 USD $17.21 12.77 USD $62.1B 46.09B USD 5.29 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $22.4 16.62 USD
+1.36
$62.04B 46.03B USD $2.54K 1.88K USD $22.2 16.47 USD $22.4 16.62 USD $62.04B 46.03B USD 6.91 $3.24 2.4 USD
BCE Inc.  BCE-PM.TO $15.4 11.43 USD
-0.65
$61.48B 45.62B USD $4.9K 3.64K USD $15.39 11.42 USD $15.5 11.5 USD $61.48B 45.62B USD 4.75 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $56.7 42.07 USD
-1.48
$29.44B 21.85B USD $200 148.41 USD $56.7 42.07 USD $56.7 42.07 USD $29.44B 21.85B USD 35.00 $1.62 1.2 USD
Shaw Communications Inc.  SJR-B.TO $40.48 30.04 USD
0
$20.23B 15.01B USD $0 0 USD $0 0 USD $0 0 USD $20.23B 15.01B USD 0 $0 0 USD
Quebecor Inc.  QBR-A.TO $29.89 22.18 USD
-1.71
$6.85B 5.09B USD $566 420.01 USD $29.89 22.18 USD $29.91 22.2 USD $6.85B 5.09B USD 10.67 $2.8 2.08 USD
Stingray Group Inc.  RAY-B.TO $7.58 5.62 USD
0
$527.79M 391.65M USD $303 224.84 USD $7.58 5.62 USD $7.58 5.62 USD $527.79M 391.65M USD 14.30 $0.53 0.39 USD
Postmedia Network Canada Corp.  PNC-A.TO $1.34 0.99 USD
0
$135.68M 100.68M USD $1 0.74 USD $1.34 0.99 USD $1.35 1 USD $135.68M 100.68M USD 0 -$0.68 -0.5 USD
Yellow Pages Limited  Y.TO $9.86 7.32 USD
-0.3
$135.6M 100.63M USD $439 325.76 USD $9.86 7.32 USD $10.5 7.79 USD $135.6M 100.63M USD 3.72 $2.65 1.97 USD
Postmedia Network Canada Corp.  PNC-B.TO $1.23 0.91 USD
-10.22
$121.81M 90.39M USD $100 74.21 USD $1.23 0.91 USD $1.23 0.91 USD $121.81M 90.39M USD 0 -$0.68 -0.5 USD
AcuityAds Holdings Inc.  AT.TO $2.14 1.59 USD
0
$121.57M 90.21M USD $0 0 USD $0 0 USD $0 0 USD $121.57M 90.21M USD 0 $0 0 USD
TVA Group Inc.  TVA-B.TO $1.49 1.11 USD
0
$64.38M 47.77M USD $600 445.24 USD $1.49 1.11 USD $1.54 1.14 USD $64.38M 47.77M USD 0 -$1.11 -0.8 USD
Boat Rocker Media Inc.  BRMI.TO $0.9 0.67 USD
0
$50.72M 37.64M USD $12.5K 9.28K USD $0.8499 0.63 USD $0.9 0.67 USD $50.72M 37.64M USD 0 -$0.45 -0.3 USD
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
BCE Inc.  BCE-PO.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here