Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Total marketcap
$232.6B
Total volume
BTC 60.54%     ETH 7.23%
Dominance

Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $18.17 13.48 USD
-1.14
$68.48B 50.82B USD $24.71K 18.34K USD $17.91 13.29 USD $18.33 13.6 USD $68.48B 50.82B USD 5.60 $3.24 2.4 USD
BCE Inc.  BCE-PM.TO $15.56 11.55 USD
-4.25
$62.12B 46.1B USD $9.69K 7.19K USD $15.56 11.55 USD $15.9 11.8 USD $62.12B 46.1B USD 4.80 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $22.3 16.55 USD
-2.92
$61.76B 45.83B USD $17.63K 13.08K USD $22.3 16.55 USD $22.85 16.96 USD $61.76B 45.83B USD 6.88 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $14.86 11.03 USD
-4.44
$60.67B 45.02B USD $18.87K 14K USD $14.86 11.03 USD $15.26 11.32 USD $60.67B 45.02B USD 4.58 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $16.45 12.21 USD
-2.61
$59.5B 44.15B USD $14.95K 11.09K USD $16.45 12.21 USD $17.1 12.69 USD $59.5B 44.15B USD 5.07 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $16.08 11.93 USD
-3.37
$58.95B 43.75B USD $3.88K 2.88K USD $16.04 11.9 USD $16.2 12.02 USD $58.95B 43.75B USD 4.96 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.09 11.94 USD
-2.78
$58.39B 43.33B USD $7.08K 5.25K USD $15.96 11.84 USD $16.15 11.98 USD $58.39B 43.33B USD 4.96 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $15.92 11.81 USD
-2.75
$58.29B 43.25B USD $4.52K 3.35K USD $15.91 11.81 USD $16.21 12.03 USD $58.29B 43.25B USD 4.91 $3.24 2.4 USD
TELUS Corporation  T.TO $20.31 15.07 USD
-1.41
$31.19B 23.14B USD $8.25M 6.12M USD $19.82 14.71 USD $20.47 15.19 USD $31.19B 23.14B USD 30.31 $0.67 0.5 USD
BCE Inc.  BCE.TO $31.49 23.37 USD
-2.75
$29.03B 21.54B USD $5.99M 4.44M USD $30.82 22.87 USD $32.04 23.78 USD $29.03B 21.54B USD 174.94 $0.18 0.13 USD
Rogers Communications Inc.  RCI-B.TO $35.23 26.14 USD
-4.08
$19.44B 14.42B USD $3.34M 2.48M USD $35.08 26.03 USD $36.53 27.11 USD $19.44B 14.42B USD 11.00 $3.2 2.37 USD
Quebecor Inc.  QBR-B.TO $36.13 26.81 USD
-1.74
$8.46B 6.28B USD $1.28M 950.56K USD $35.59 26.41 USD $36.55 27.12 USD $8.46B 6.28B USD 11.18 $3.23 2.4 USD
Strathcona Resources Ltd.  SCR.TO $25 18.55 USD
-0.28
$5.36B 3.97B USD $76.5K 56.76K USD $23.23 17.24 USD $25.45 18.89 USD $5.36B 3.97B USD 8.86 $2.82 2.09 USD
Cogeco Communications Inc.  CCA.TO $66.02 48.99 USD
-1.42
$2.82B 2.09B USD $85.5K 63.45K USD $64.56 47.91 USD $67.28 49.93 USD $2.82B 2.09B USD 8.05 $8.2 6.08 USD
Cineplex Inc.  CGX.TO $9.2 6.83 USD
+3.6
$583.49M 432.99M USD $487.61K 361.84K USD $8.45 6.27 USD $9.28 6.89 USD $583.49M 432.99M USD 0 -$1.66 -1.2 USD
Cogeco Inc.  CGO.TO $59.33 44.03 USD
-0.74
$567.53M 421.14M USD $18.34K 13.61K USD $57.64 42.77 USD $59.99 44.52 USD $567.53M 421.14M USD 6.29 $9.43 7 USD
Stingray Group Inc.  RAY-A.TO $7.62 5.65 USD
-6.5
$519.41M 385.43M USD $53.6K 39.77K USD $7.62 5.65 USD $8.12 6.03 USD $519.41M 385.43M USD 0 -$0.25 -0.1 USD
WildBrain Ltd.  WILD.TO $1.65 1.22 USD
-2.94
$360.58M 267.57M USD $12.38K 9.19K USD $1.61 1.19 USD $1.66 1.23 USD $360.58M 267.57M USD 0 -$0.86 -0.6 USD
VerticalScope Holdings Inc.  FORA.TO $8.06 5.98 USD
+0.62
$173.92M 129.06M USD $55.61K 41.26K USD $7.69 5.71 USD $8.41 6.24 USD $173.92M 129.06M USD 0 $0 0 USD
Bragg Gaming Group Inc.  BRAG.TO $5.23 3.88 USD
+1.16
$131.11M 97.29M USD $35.56K 26.38K USD $4.8 3.56 USD $5.37 3.98 USD $131.11M 97.29M USD 0 -$0.33 -0.2 USD
Boat Rocker Media Inc.  BRMI.TO $0.8499 0.63 USD
0
$48.22M 35.78M USD $141.1K 104.7K USD $0.8299 0.62 USD $0.8499 0.63 USD $48.22M 35.78M USD 0 -$0.78 -0.5 USD
East Side Games Group Inc.  EAGR.TO $0.4299 0.32 USD
+11.84
$34.65M 25.71M USD $19.2K 14.25K USD $0.3699 0.27 USD $0.45 0.33 USD $34.65M 25.71M USD 0 -$0.01 -0.007 USD
Corus Entertainment Inc.  CJR-B.TO $0.13 0.09 USD
0
$24.93M 18.5M USD $369.04K 273.85K USD $0.1199 0.09 USD $0.13 0.1 USD $24.93M 18.5M USD 0 -$3.97 -2.9 USD
TeraGo Inc.  TGO.TO $1.05 0.78 USD
+10.53
$20.97M 15.56M USD $88.5K 65.67K USD $0.91 0.68 USD $1.1 0.82 USD $20.97M 15.56M USD 0 -$0.67 -0.4 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.05999 0.04 USD
-8.33
$8.57M 6.36M USD $264.72K 196.44K USD $0.05 0.04 USD $0.05999 0.05 USD $8.57M 6.36M USD 0 -$0.59 -0.4 USD
BCE Inc.  BCE-PI.TO $15.49 11.49 USD
-3.31
$0 0 USD $1.8K 1.34K USD $15.49 11.49 USD $15.6 11.58 USD $0 0 USD 4.71 $3.28 2.44 USD
BCE Inc.  BCE-PZ.TO $17.82 13.22 USD
0
$66.01B 48.98B USD $2.53K 1.87K USD $17.82 13.22 USD $18.2 13.51 USD $66.01B 48.98B USD 5.50 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $15.72 11.67 USD
-1.13
$64.67B 47.99B USD $1.3K 964.68 USD $15.72 11.67 USD $15.9 11.8 USD $64.67B 47.99B USD 4.85 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $16.15 11.98 USD
-2.12
$64.09B 47.56B USD $1.1K 816.27 USD $15.57 11.55 USD $16.15 11.98 USD $64.09B 47.56B USD 4.98 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $15.91 11.81 USD
-4.33
$62.13B 46.11B USD $200 148.41 USD $15.91 11.81 USD $15.91 11.81 USD $62.13B 46.11B USD 4.91 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $15.69 11.64 USD
-3.21
$61.28B 45.47B USD $6.26K 4.64K USD $15.69 11.64 USD $16.29 12.09 USD $61.28B 45.47B USD 4.84 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $16.08 11.93 USD
-1.77
$59.11B 43.87B USD $5.4K 4.01K USD $15.95 11.84 USD $16.2 12.02 USD $59.11B 43.87B USD 4.96 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $16 11.87 USD
-3.38
$58.5B 43.41B USD $1.9K 1.41K USD $16 11.87 USD $16.15 11.98 USD $58.5B 43.41B USD 4.93 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $16.01 11.88 USD
-3.2
$58.5B 43.41B USD $6.62K 4.91K USD $15.91 11.81 USD $16.54 12.27 USD $58.5B 43.41B USD 4.94 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $15.94 11.83 USD
-3.45
$57.27B 42.5B USD $2.9K 2.15K USD $15.93 11.82 USD $15.96 11.84 USD $57.27B 42.5B USD 4.91 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $15.7 11.65 USD
-5.08
$57.25B 42.48B USD $4.73K 3.51K USD $15.7 11.65 USD $16.5 12.24 USD $57.25B 42.48B USD 4.84 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $16.56 12.29 USD
-4
$56.49B 41.92B USD $7.67K 5.69K USD $16.55 12.28 USD $17.02 12.63 USD $56.49B 41.92B USD 5.11 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $39.7 29.46 USD
-3.76
$19.5B 14.47B USD $4.62K 3.43K USD $39.7 29.46 USD $40.49 30.05 USD $19.5B 14.47B USD 12.40 $3.2 2.37 USD
Quebecor Inc.  QBR-A.TO $37.36 27.72 USD
0
$8.56B 6.35B USD $5 3.71 USD $37.36 27.72 USD $37.37 27.73 USD $8.56B 6.35B USD 11.56 $3.23 2.4 USD
Stingray Group Inc.  RAY-B.TO $8 5.94 USD
-10.61
$496.57M 368.49M USD $400 296.82 USD $8 5.94 USD $8 5.94 USD $496.57M 368.49M USD 0 -$0.25 -0.1 USD
Yellow Pages Limited  Y.TO $10.08 7.48 USD
-3.45
$136.69M 101.43M USD $10.41K 7.73K USD $10.08 7.48 USD $10.55 7.83 USD $136.69M 101.43M USD 5.53 $1.82 1.35 USD
Postmedia Network Canada Corp.  PNC-B.TO $1.01 0.75 USD
0
$100.02M 74.22M USD $6.4K 4.75K USD $0.88 0.65 USD $1.01 0.75 USD $100.02M 74.22M USD 0 -$0.64 -0.4 USD
Postmedia Network Canada Corp.  PNC-A.TO $0.9499 0.7 USD
0
$100.02M 74.22M USD $3 2.23 USD $0.9499 0.7 USD $0.9499 0.7 USD $100.02M 74.22M USD 0 -$0.64 -0.4 USD
TVA Group Inc.  TVA-B.TO $0.8499 0.63 USD
0
$36.72M 27.25M USD $850 630.75 USD $0.8499 0.63 USD $0.8499 0.63 USD $36.72M 27.25M USD 0 -$0.45 -0.3 USD
Glacier Media Inc.  GVC.TO $0.1499 0.11 USD
-9.38
$19.01M 14.11M USD $20.52K 15.22K USD $0.1499 0.11 USD $0.1499 0.11 USD $19.01M 14.11M USD 0 -$0.19 -0.1 USD
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here