Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (41)
- {{country.name}}
Toronto (41)
- {{item.name}}
Communication Services (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$26.80 19.89 USD |
-5.47
|
CA$24.99B 18.55B USD | CA$9.74M 7.23M USD | CA$26.66 19.78 USD | CA$28.18 20.91 USD | CA$24.99B 18.55B USD | 3.97 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.46 31.51 USD |
-3.7
|
CA$22.94B 17.02B USD | CA$6.87M 5.1M USD | CA$41.76 30.99 USD | CA$43.60 32.35 USD | CA$22.94B 17.02B USD | 3.74 | CA$11.35 8.42 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.03 8.18 USD |
-3.5
|
CA$17.37B 12.89B USD | CA$14.65M 10.87M USD | CA$10.89 8.08 USD | CA$11.33 8.4 USD | CA$17.37B 12.89B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.27 46.21 USD |
-3.68
|
CA$13.92B 10.33B USD | CA$993.21K 737.02K USD | CA$61.79 45.85 USD | CA$64.87 48.14 USD | CA$13.92B 10.33B USD | 15.26 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$622.55K 461.97K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.48 9.26 USD |
+1.05
|
CA$786.28M 583.46M USD | CA$264.81K 196.5K USD | CA$12.25 9.09 USD | CA$12.53 9.3 USD | CA$786.28M 583.46M USD | 0 | -CA$0.26 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$44.83 33.27 USD |
-6.15
|
CA$424.55M 315.04M USD | CA$84.12K 62.42K USD | CA$44.21 32.81 USD | CA$48.17 35.75 USD | CA$424.55M 315.04M USD | 0 | -CA$36.10 -26.7 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$275.64M 204.54M USD | CA$17.53K 13.01K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$275.64M 204.54M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.24 1.66 USD |
-10.04
|
CA$96.78M 71.82M USD | CA$25.31K 18.78K USD | CA$2.20 1.63 USD | CA$2.34 1.74 USD | CA$96.78M 71.82M USD | 1.96 | CA$1.14 0.85 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.84 2.11 USD |
+2.53
|
CA$62.02M 46.02M USD | CA$11.68K 8.67K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$62.02M 46.02M USD | 0 | -CA$0.50 -0.3 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.56 1.16 USD |
+18.18
|
CA$60.90M 45.19M USD | CA$28.35K 21.04K USD | CA$1.43 1.06 USD | CA$1.66 1.23 USD | CA$60.90M 45.19M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$5.00 3.71 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$5.02K 3.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.35M 4.72M USD | CA$11.95K 8.87K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.35M 4.72M USD | 0 | -CA$0.05 -0.03 USD | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$603.90K 448.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$1.66 -1.2 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.15 15.69 USD |
+0.09
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.15 15.69 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.99 17.06 USD |
+0.48
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$22.94 17.02 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.25 16.51 USD |
+2.44
|
CA$0.00 0 USD | CA$16.30K 12.1K USD | CA$21.71 16.11 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.77 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.78 16.9 USD |
+0.8
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.78 16.9 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.87 15.49 USD |
-0.14
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$20.80 15.43 USD | CA$21.03 15.61 USD | CA$0.00 0 USD | 6.44 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.07 15.64 USD |
+0.14
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.04 15.61 USD | CA$21.08 15.64 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$43.96 32.62 USD |
-1.96
|
CA$23.75B 17.62B USD | CA$7.48K 5.55K USD | CA$43.00 31.91 USD | CA$45.01 33.4 USD | CA$23.75B 17.62B USD | 3.87 | CA$11.35 8.42 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$62.02 46.02 USD |
-3.77
|
CA$13.86B 10.29B USD | CA$910.00 675.27 USD | CA$62.02 46.02 USD | CA$64.00 47.49 USD | CA$13.86B 10.29B USD | 15.20 | CA$4.08 3.03 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.66 10.14 USD |
-0.29
|
CA$157.90M 117.17M USD | CA$835.00 619.62 USD | CA$13.62 10.11 USD | CA$13.99 10.38 USD | CA$157.90M 117.17M USD | 9.89 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$45.56M 33.81M USD | CA$3.01K 2.24K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$45.56M 33.81M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$10.89M 8.08M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.89M 8.08M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.52 16.71 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.24 15.76 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.24 15.76 USD | CA$21.24 15.76 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.10 15.66 USD |
+0.09
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.08 16.38 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.08 16.38 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.12 15.67 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.03 15.61 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.57 16.01 USD |
+0.37
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.57 16.01 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.69 16.84 USD |
+0.98
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$22.68 16.83 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.60 19 USD |
+0.23
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.87 16.97 USD |
-0.13
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.87 16.97 USD | CA$22.88 16.97 USD | CA$0.00 0 USD | 7.05 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
+1.19
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$21.03 15.61 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
