Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (49)
Toronto (49)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Communication Services (49)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BCE Inc. BCE-PD.TO | $18.62 13.82 USD |
+0.32
|
$68.17B 50.59B USD | $3.6K 2.67K USD | $18.62 13.82 USD | $18.71 13.88 USD | $68.17B 50.59B USD | 5.74 | $3.24 2.4 USD | |
BCE Inc. BCE-PB.TO | $18.67 13.85 USD |
+0.05
|
$68.08B 50.52B USD | $4.8K 3.56K USD | $18.5 13.73 USD | $18.72 13.89 USD | $68.08B 50.52B USD | 5.76 | $3.24 2.4 USD | |
BCE Inc. BCE-PF.TO | $17.05 12.65 USD |
-0.41
|
$64.26B 47.68B USD | $2.95K 2.19K USD | $17.05 12.65 USD | $17.35 12.87 USD | $64.26B 47.68B USD | 5.26 | $3.24 2.4 USD | |
BCE Inc. BCE-PK.TO | $15.08 11.19 USD |
+0.2
|
$61.57B 45.69B USD | $19.34K 14.35K USD | $15.03 11.15 USD | $15.2 11.28 USD | $61.57B 45.69B USD | 4.65 | $3.24 2.4 USD | |
BCE Inc. BCE-PC.TO | $17.38 12.9 USD |
+0.64
|
$59.28B 43.99B USD | $10.42K 7.73K USD | $17.29 12.83 USD | $17.38 12.9 USD | $59.28B 43.99B USD | 5.36 | $3.24 2.4 USD | |
BCE Inc. BCE-PR.TO | $16.18 12.01 USD |
-0.43
|
$58.13B 43.14B USD | $560 415.55 USD | $16.18 12.01 USD | $16.28 12.08 USD | $58.13B 43.14B USD | 4.99 | $3.24 2.4 USD | |
BCE Inc. BCE.TO | $46.03 34.16 USD |
-1.01
|
$41.99B 31.16B USD | $3.51M 2.6M USD | $45.61 33.85 USD | $46.85 34.77 USD | $41.99B 31.16B USD | 20.18 | $2.28 1.69 USD | |
TELUS Corporation T.TO | $21.67 16.08 USD |
+0.37
|
$31.98B 23.73B USD | $2.54M 1.89M USD | $21.54 15.98 USD | $21.84 16.21 USD | $31.98B 23.73B USD | 38.01 | $0.57 0.42 USD | |
Rogers Communications Inc. RCI-B.TO | $55.5 41.18 USD |
-0.72
|
$29.67B 22.01B USD | $1.02M 757.2K USD | $55.48 41.17 USD | $56.07 41.61 USD | $29.67B 22.01B USD | 34.25 | $1.62 1.2 USD | |
Quebecor Inc. QBR-B.TO | $29.69 22.03 USD |
-1.49
|
$6.87B 5.1B USD | $1.09M 809.02K USD | $29.57 21.94 USD | $30.13 22.36 USD | $6.87B 5.1B USD | 10.60 | $2.8 2.08 USD | |
Strathcona Resources Ltd. SCR.TO | $28.42 21.09 USD |
+0.46
|
$6.09B 4.52B USD | $42K 31.16K USD | $27.62 20.5 USD | $28.69 21.29 USD | $6.09B 4.52B USD | 0 | $0 0 USD | |
Cogeco Communications Inc. CCA.TO | $60.08 44.58 USD |
-0.03
|
$2.54B 1.88B USD | $86.6K 64.26K USD | $59.79 44.37 USD | $60.57 44.95 USD | $2.54B 1.88B USD | 7.22 | $8.32 6.17 USD | |
Cogeco Inc. CGO.TO | $56.9 42.22 USD |
-0.84
|
$548.67M 407.15M USD | $15.86K 11.77K USD | $56.45 41.89 USD | $57.46 42.64 USD | $548.67M 407.15M USD | 14.04 | $4.05 3.01 USD | |
Stingray Group Inc. RAY-A.TO | $7.67 5.69 USD |
0
|
$527.79M 391.65M USD | $18.2K 13.5K USD | $7.6 5.64 USD | $7.67 5.69 USD | $527.79M 391.65M USD | 14.47 | $0.53 0.39 USD | |
Cineplex Inc. CGX.TO | $7.37 5.47 USD |
0
|
$469.35M 348.29M USD | $257.33K 190.96K USD | $7.33 5.44 USD | $7.43 5.51 USD | $469.35M 348.29M USD | 4.09 | $1.8 1.34 USD | |
WildBrain Ltd. WILD.TO | $1.11 0.82 USD |
+0.91
|
$228.52M 169.57M USD | $81.28K 60.32K USD | $1.1 0.82 USD | $1.15 0.85 USD | $228.52M 169.57M USD | 0 | -$0.19 -0.1 USD | |
Bragg Gaming Group Inc. BRAG.TO | $8.29 6.15 USD |
-0.24
|
$188.45M 139.84M USD | $81.29K 60.32K USD | $8.12 6.03 USD | $8.65 6.42 USD | $188.45M 139.84M USD | 0 | -$0.27 -0.2 USD | |
VerticalScope Holdings Inc. FORA.TO | $8.33 6.18 USD |
-2.46
|
$180.36M 133.84M USD | $21.22K 15.75K USD | $8.33 6.18 USD | $8.85 6.57 USD | $180.36M 133.84M USD | 0 | -$0.31 -0.2 USD | |
Corus Entertainment Inc. CJR-B.TO | $0.7299 0.54 USD |
+1.39
|
$145.59M 108.04M USD | $199.88K 148.32K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $145.59M 108.04M USD | 0 | -$2.15 -1.5 USD | |
East Side Games Group Inc. EAGR.TO | $0.63 0.47 USD |
-7.35
|
$51.37M 38.12M USD | $20.83K 15.46K USD | $0.63 0.47 USD | $0.7099 0.53 USD | $51.37M 38.12M USD | 3.93 | $0.16 0.12 USD | |
TeraGo Inc. TGO.TO | $1.59 1.18 USD |
+5.3
|
$31.57M 23.42M USD | $68.41K 50.77K USD | $1.53 1.14 USD | $1.69 1.25 USD | $31.57M 23.42M USD | 0 | -$0.67 -0.4 USD | |
Enthusiast Gaming Holdings Inc. EGLX.TO | $0.2 0.15 USD |
+17.65
|
$30.88M 22.91M USD | $440.25K 326.69K USD | $0.17 0.13 USD | $0.22 0.16 USD | $30.88M 22.91M USD | 0 | -$0.59 -0.4 USD | |
Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
+5.26
|
$13.11M 9.73M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.32 -0.2 USD | |
BCE Inc. BCE-PI.TO | $15.94 11.83 USD |
+0.13
|
$0 0 USD | $1.2K 890.47 USD | $15.91 11.81 USD | $15.94 11.83 USD | $0 0 USD | 4.85 | $3.28 2.44 USD | |
BCE Inc. BCE-PH.TO | $18.8 13.95 USD |
+0.53
|
$68.93B 51.15B USD | $1.4K 1.04K USD | $18.7 13.88 USD | $18.8 13.95 USD | $68.93B 51.15B USD | 5.80 | $3.24 2.4 USD | |
BCE Inc. BCE-PJ.TO | $18.64 13.83 USD |
-0.21
|
$68.15B 50.57B USD | $900 667.85 USD | $18.6 13.8 USD | $18.64 13.83 USD | $68.15B 50.57B USD | 5.75 | $3.24 2.4 USD | |
BCE Inc. BCE-PL.TO | $16.52 12.26 USD |
0
|
$67.96B 50.43B USD | $2.7K 2K USD | $16.52 12.26 USD | $16.53 12.27 USD | $67.96B 50.43B USD | 5.09 | $3.24 2.4 USD | |
BCE Inc. BCE-PY.TO | $18.59 13.79 USD |
+1.47
|
$67.92B 50.4B USD | $3.37K 2.5K USD | $18.3 13.58 USD | $18.59 13.79 USD | $67.92B 50.4B USD | 5.73 | $3.24 2.4 USD | |
BCE Inc. BCE-PT.TO | $17.3 12.84 USD |
-0.63
|
$67.56B 50.14B USD | $12.9K 9.57K USD | $17.3 12.84 USD | $17.5 12.99 USD | $67.56B 50.14B USD | 5.33 | $3.24 2.4 USD | |
BCE Inc. BCE-PN.TO | $17.02 12.63 USD |
+0.12
|
$67.55B 50.12B USD | $1K 742.06 USD | $17.02 12.63 USD | $17.03 12.64 USD | $67.55B 50.12B USD | 5.25 | $3.24 2.4 USD | |
BCE Inc. BCE-PE.TO | $18.58 13.79 USD |
+0.7
|
$67.43B 50.04B USD | $2.45K 1.82K USD | $18.5 13.73 USD | $18.6 13.8 USD | $67.43B 50.04B USD | 5.73 | $3.24 2.4 USD | |
BCE Inc. BCE-PS.TO | $18.3 13.58 USD |
0
|
$67.28B 49.92B USD | $1.02K 753.93 USD | $18.3 13.58 USD | $18.33 13.6 USD | $67.28B 49.92B USD | 5.64 | $3.24 2.4 USD | |
BCE Inc. BCE-PZ.TO | $18.14 13.46 USD |
0
|
$67.19B 49.86B USD | $21 15.58 USD | $18.14 13.46 USD | $18.14 13.46 USD | $67.19B 49.86B USD | 5.59 | $3.24 2.4 USD | |
BCE Inc. BCE-PG.TO | $15.99 11.87 USD |
-1.9
|
$62.45B 46.34B USD | $1.1K 816.27 USD | $15.99 11.87 USD | $16.34 12.13 USD | $62.45B 46.34B USD | 4.93 | $3.24 2.4 USD | |
BCE Inc. BCE-PA.TO | $17.17 12.74 USD |
+0.41
|
$62.1B 46.09B USD | $1.9K 1.41K USD | $17.04 12.64 USD | $17.21 12.77 USD | $62.1B 46.09B USD | 5.29 | $3.24 2.4 USD | |
BCE Inc. BCE-PQ.TO | $22.4 16.62 USD |
+1.36
|
$62.04B 46.03B USD | $2.54K 1.88K USD | $22.2 16.47 USD | $22.4 16.62 USD | $62.04B 46.03B USD | 6.91 | $3.24 2.4 USD | |
BCE Inc. BCE-PM.TO | $15.4 11.43 USD |
-0.65
|
$61.48B 45.62B USD | $4.9K 3.64K USD | $15.39 11.42 USD | $15.5 11.5 USD | $61.48B 45.62B USD | 4.75 | $3.24 2.4 USD | |
Rogers Communications Inc. RCI-A.TO | $56.7 42.07 USD |
-1.48
|
$29.44B 21.85B USD | $200 148.41 USD | $56.7 42.07 USD | $56.7 42.07 USD | $29.44B 21.85B USD | 35.00 | $1.62 1.2 USD | |
Shaw Communications Inc. SJR-B.TO | $40.48 30.04 USD |
0
|
$20.23B 15.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.23B 15.01B USD | 0 | $0 0 USD | |
Quebecor Inc. QBR-A.TO | $29.89 22.18 USD |
-1.71
|
$6.85B 5.09B USD | $566 420.01 USD | $29.89 22.18 USD | $29.91 22.2 USD | $6.85B 5.09B USD | 10.67 | $2.8 2.08 USD | |
Stingray Group Inc. RAY-B.TO | $7.58 5.62 USD |
0
|
$527.79M 391.65M USD | $303 224.84 USD | $7.58 5.62 USD | $7.58 5.62 USD | $527.79M 391.65M USD | 14.30 | $0.53 0.39 USD | |
Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$135.68M 100.68M USD | $1 0.74 USD | $1.34 0.99 USD | $1.35 1 USD | $135.68M 100.68M USD | 0 | -$0.68 -0.5 USD | |
Yellow Pages Limited Y.TO | $9.86 7.32 USD |
-0.3
|
$135.6M 100.63M USD | $439 325.76 USD | $9.86 7.32 USD | $10.5 7.79 USD | $135.6M 100.63M USD | 3.72 | $2.65 1.97 USD | |
Postmedia Network Canada Corp. PNC-B.TO | $1.23 0.91 USD |
-10.22
|
$121.81M 90.39M USD | $100 74.21 USD | $1.23 0.91 USD | $1.23 0.91 USD | $121.81M 90.39M USD | 0 | -$0.68 -0.5 USD | |
AcuityAds Holdings Inc. AT.TO | $2.14 1.59 USD |
0
|
$121.57M 90.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.57M 90.21M USD | 0 | $0 0 USD | |
TVA Group Inc. TVA-B.TO | $1.49 1.11 USD |
0
|
$64.38M 47.77M USD | $600 445.24 USD | $1.49 1.11 USD | $1.54 1.14 USD | $64.38M 47.77M USD | 0 | -$1.11 -0.8 USD | |
Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
0
|
$50.72M 37.64M USD | $12.5K 9.28K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $50.72M 37.64M USD | 0 | -$0.45 -0.3 USD | |
BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
BCE Inc. BCE-PO.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}