Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (38)
Toronto (38)
Communication Services (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE.TO
CA
|
CA$29.48 21.88 USD |
+2.36
|
CA$27.49B 20.4B USD | CA$6.99M 5.19M USD | CA$28.86 21.42 USD | CA$29.59 21.96 USD | CA$27.49B 20.4B USD | 4.48 | CA$6.58 4.88 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.29 35.83 USD |
+3.21
|
CA$26.09B 19.36B USD | CA$3.67M 2.73M USD | CA$47.26 35.07 USD | CA$48.86 36.26 USD | CA$26.09B 19.36B USD | 30.95 | CA$1.56 1.16 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.89 9.57 USD |
+3.45
|
CA$20.30B 15.07B USD | CA$14.80M 10.98M USD | CA$12.54 9.31 USD | CA$12.93 9.59 USD | CA$20.30B 15.07B USD | 0 | -CA$0.57 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$71.25 52.87 USD |
+3.74
|
CA$15.92B 11.82B USD | CA$1.26M 937.93K USD | CA$68.78 51.04 USD | CA$71.38 52.97 USD | CA$15.92B 11.82B USD | 18.12 | CA$3.93 2.92 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.75 40.63 USD |
+3.85
|
CA$2.30B 1.71B USD | CA$263.72K 195.69K USD | CA$53.50 39.7 USD | CA$54.75 40.63 USD | CA$2.30B 1.71B USD | 0 | -CA$25.30 -18.7 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.72 10.18 USD |
+4.33
|
CA$864.40M 641.44M USD | CA$900.89K 668.51K USD | CA$13.27 9.85 USD | CA$13.74 10.2 USD | CA$864.40M 641.44M USD | 0 | -CA$0.26 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$50.85 37.73 USD |
+5.45
|
CA$481.56M 357.35M USD | CA$75.68K 56.16K USD | CA$48.99 36.35 USD | CA$50.85 37.73 USD | CA$481.56M 357.35M USD | 0 | -CA$34.06 -25.2 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.51 1.12 USD |
+11.85
|
CA$320.17M 237.59M USD | CA$338.56K 251.23K USD | CA$1.32 0.98 USD | CA$1.61 1.19 USD | CA$320.17M 237.59M USD | 0 | -CA$0.31 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.73 2.03 USD |
+7.91
|
CA$117.95M 87.53M USD | CA$10.09K 7.49K USD | CA$2.62 1.94 USD | CA$2.73 2.03 USD | CA$117.95M 87.53M USD | 2.57 | CA$1.06 0.79 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.84 1.37 USD |
-3.16
|
CA$71.83M 53.3M USD | CA$54.99K 40.81K USD | CA$1.40 1.04 USD | CA$1.99 1.48 USD | CA$71.83M 53.3M USD | 0 | -CA$0.27 -0.2 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.65 1.97 USD |
+3.11
|
CA$57.87M 42.94M USD | CA$13.80K 10.24K USD | CA$2.59 1.92 USD | CA$2.65 1.97 USD | CA$57.87M 42.94M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$5.00K 3.71K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$7.27M 5.39M USD | CA$202.53K 150.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.27M 5.39M USD | 0 | -CA$0.29 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.45M 4.04M USD | CA$12.89K 9.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$94.00 69.75 USD | CA$22.18 16.46 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.22 16.49 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.22 16.49 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.76 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.94 17.02 USD |
+0.26
|
CA$0.00 0 USD | CA$56.40K 41.85K USD | CA$22.90 16.99 USD | CA$22.94 17.02 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.25 16.51 USD |
-0.31
|
CA$0.00 0 USD | CA$40.50K 30.05K USD | CA$22.25 16.51 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.20 15.73 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.20 15.73 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.40 36.66 USD |
+5.24
|
CA$26.69B 19.8B USD | CA$1.55K 1.15K USD | CA$47.89 35.54 USD | CA$49.41 36.67 USD | CA$26.69B 19.8B USD | 32.28 | CA$1.53 1.14 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$70.94 52.64 USD |
+3.38
|
CA$15.85B 11.77B USD | CA$515.00 382.16 USD | CA$69.13 51.3 USD | CA$71.00 52.69 USD | CA$15.85B 11.77B USD | 17.95 | CA$3.95 2.93 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.01 10.4 USD |
-0.14
|
CA$161.95M 120.17M USD | CA$311.00 230.78 USD | CA$13.83 10.26 USD | CA$14.01 10.4 USD | CA$161.95M 120.17M USD | 10.15 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$13.87M 10.29M USD | CA$1.71K 1.27K USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$13.87M 10.29M USD | 0 | -CA$1.05 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$15.10K 11.21K USD | CA$21.33 15.83 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.60 16.03 USD |
-1.82
|
CA$0.00 0 USD | CA$220.00 163.25 USD | CA$21.60 16.03 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.42 15.89 USD |
-0.83
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.52 15.97 USD |
0
|
CA$0.00 0 USD | CA$20.45K 15.18K USD | CA$21.10 15.66 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.95 16.29 USD |
+0.09
|
CA$0.00 0 USD | CA$1.02K 756.16 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.43 15.9 USD |
+0.37
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.28 15.79 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.98 15.57 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.81K 1.34K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 7.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.65 16.81 USD |
0
|
CA$0.00 0 USD | CA$35.87K 26.62K USD | CA$22.49 16.69 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.55 15.99 USD |
+0.47
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.52 15.97 USD | CA$21.61 16.04 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
