Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (49)
Toronto (49)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.14 13.46 USD |
-0.49
|
$68.37B 50.73B USD | $12.1K 8.98K USD | $18.14 13.46 USD | $18.31 13.59 USD | $68.37B 50.73B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.26 11.32 USD |
-0.33
|
$62.3B 46.23B USD | $1.06K 782.87 USD | $15.26 11.32 USD | $15.3 11.35 USD | $62.3B 46.23B USD | 4.70 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.15 12.73 USD |
-0.46
|
$62.03B 46.03B USD | $3.4K 2.52K USD | $17 12.62 USD | $17.15 12.73 USD | $62.03B 46.03B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.38 12.15 USD |
+1.11
|
$59.45B 44.11B USD | $2.15K 1.6K USD | $16.2 12.02 USD | $16.38 12.15 USD | $59.45B 44.11B USD | 5.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.16 11.99 USD |
+1
|
$59.17B 43.9B USD | $27.16K 20.15K USD | $16.07 11.92 USD | $16.18 12.01 USD | $59.17B 43.9B USD | 4.98 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.99 15.58 USD |
+0.82
|
$31.78B 23.58B USD | $2.04M 1.51M USD | $20.9 15.51 USD | $21.1 15.66 USD | $31.78B 23.58B USD | 31.32 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $30.33 22.51 USD |
+0.66
|
$27.96B 20.75B USD | $1.43M 1.06M USD | $30.15 22.37 USD | $30.73 22.8 USD | $27.96B 20.75B USD | 168.50 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.53 26.37 USD |
+0.85
|
$19.54B 14.5B USD | $1.33M 987.78K USD | $35.2 26.12 USD | $35.61 26.42 USD | $19.54B 14.5B USD | 10.96 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $37.08 27.52 USD |
+1.26
|
$8.56B 6.35B USD | $744.25K 552.28K USD | $36.62 27.17 USD | $37.15 27.57 USD | $8.56B 6.35B USD | 11.47 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.52 18.94 USD |
-1.62
|
$5.47B 4.06B USD | $19.41K 14.4K USD | $25.37 18.83 USD | $26.04 19.32 USD | $5.47B 4.06B USD | 9.04 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $66.06 49.02 USD |
+1.12
|
$2.78B 2.06B USD | $36.79K 27.3K USD | $65.45 48.57 USD | $66.19 49.12 USD | $2.78B 2.06B USD | 8.52 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $9.66 7.17 USD |
-0.41
|
$612.71M 454.66M USD | $138.82K 103.02K USD | $9.49 7.04 USD | $9.72 7.21 USD | $612.71M 454.66M USD | 0 | -$1.66 -1.2 USD | |
| Cogeco Inc. CGO.TO | $62.67 46.5 USD |
+1.08
|
$595.06M 441.57M USD | $10.02K 7.44K USD | $62.16 46.13 USD | $62.79 46.59 USD | $595.06M 441.57M USD | 6.94 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.77 6.51 USD |
-0.23
|
$592.62M 439.76M USD | $13.5K 10.02K USD | $8.77 6.51 USD | $8.93 6.63 USD | $592.62M 439.76M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $1.7 1.26 USD |
-1.16
|
$360.58M 267.57M USD | $3.1K 2.3K USD | $1.66 1.23 USD | $1.71 1.27 USD | $360.58M 267.57M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.65 4.19 USD |
+0.36
|
$141.63M 105.1M USD | $1.12K 828.14 USD | $5.59 4.15 USD | $5.7 4.23 USD | $141.63M 105.1M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.92 3.65 USD |
-2.96
|
$106.83M 79.27M USD | $28.9K 21.45K USD | $4.87 3.61 USD | $5.09 3.78 USD | $106.83M 79.27M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8699 0.65 USD |
-2.25
|
$49.35M 36.62M USD | $28.5K 21.15K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $49.35M 36.62M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
0
|
$30.98M 22.99M USD | $2K 1.49K USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
-3.51
|
$21.97M 16.3M USD | $705 523.15 USD | $1.1 0.82 USD | $1.14 0.85 USD | $21.97M 16.3M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $71.78K 53.27K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
0
|
$10.35M 7.68M USD | $175.3K 130.08K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.35M 7.68M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.61 13.07 USD |
-4.5
|
$65.23B 48.4B USD | $2.2K 1.63K USD | $17.55 13.02 USD | $18 13.36 USD | $65.23B 48.4B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.55 12.28 USD |
0
|
$64.63B 47.96B USD | $423 313.89 USD | $16.4 12.17 USD | $16.55 12.28 USD | $64.63B 47.96B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.18 12.01 USD |
0
|
$64.59B 47.93B USD | $1K 742.06 USD | $16.06 11.92 USD | $16.3 12.1 USD | $64.59B 47.93B USD | 4.99 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.66 11.62 USD |
0
|
$64.43B 47.81B USD | $100 74.21 USD | $15.66 11.62 USD | $15.66 11.62 USD | $64.43B 47.81B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.21 12.03 USD |
+0.06
|
$64.33B 47.74B USD | $802 595.13 USD | $16.21 12.03 USD | $16.21 12.03 USD | $64.33B 47.74B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.8 16.92 USD |
+1.33
|
$63.14B 46.86B USD | $200 148.41 USD | $22.52 16.71 USD | $22.8 16.92 USD | $63.14B 46.86B USD | 7.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.04 11.9 USD |
+1.2
|
$62.64B 46.48B USD | $2.7K 2K USD | $15.82 11.74 USD | $16.04 11.9 USD | $62.64B 46.48B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.33 12.12 USD |
+0.49
|
$59.87B 44.43B USD | $1K 742.06 USD | $16.33 12.12 USD | $16.33 12.12 USD | $59.87B 44.43B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.25 12.06 USD |
0
|
$59.74B 44.33B USD | $100 74.21 USD | $16.25 12.06 USD | $16.25 12.06 USD | $59.74B 44.33B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.14 11.98 USD |
-0.37
|
$58.85B 43.67B USD | $1.6K 1.19K USD | $16.12 11.96 USD | $16.19 12.01 USD | $58.85B 43.67B USD | 4.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.1 11.95 USD |
+0.06
|
$58.83B 43.65B USD | $160 118.73 USD | $16.1 11.95 USD | $16.1 11.95 USD | $58.83B 43.65B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.24 12.79 USD |
+0.7
|
$58.81B 43.64B USD | $2K 1.48K USD | $17.2 12.76 USD | $17.3 12.84 USD | $58.81B 43.64B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.06 11.92 USD |
0
|
$58.72B 43.57B USD | $1.4K 1.04K USD | $16.04 11.9 USD | $16.06 11.92 USD | $58.72B 43.57B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.01 11.88 USD |
+1.01
|
$57.52B 42.69B USD | $814 604.04 USD | $15.83 11.75 USD | $16.01 11.88 USD | $57.52B 42.69B USD | 4.94 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.3 29.16 USD |
+0.77
|
$19.52B 14.49B USD | $772 572.87 USD | $39.26 29.13 USD | $39.78 29.52 USD | $19.52B 14.49B USD | 12.12 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $36.68 27.22 USD |
0
|
$8.46B 6.28B USD | $328 243.4 USD | $36.68 27.22 USD | $36.68 27.22 USD | $8.46B 6.28B USD | 11.35 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $7.4 5.49 USD |
0
|
$593.97M 440.76M USD | $800 593.65 USD | $7.4 5.49 USD | $7.4 5.49 USD | $593.97M 440.76M USD | 0 | -$0.25 -0.1 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.66M 104.38M USD | $360 267.14 USD | $1.42 1.05 USD | $1.42 1.05 USD | $140.66M 104.38M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.49 1.11 USD |
0
|
$140.66M 104.38M USD | $100 74.21 USD | $1.49 1.11 USD | $1.49 1.11 USD | $140.66M 104.38M USD | 0 | -$0.6 -0.4 USD | |
| Yellow Pages Limited Y.TO | $10.04 7.45 USD |
-0.69
|
$136.15M 101.03M USD | $6.07K 4.5K USD | $9.86 7.32 USD | $10.04 7.45 USD | $136.15M 101.03M USD | 5.51 | $1.82 1.35 USD | |
| TVA Group Inc. TVA-B.TO | $0.8399 0.62 USD |
-1.18
|
$36.29M 26.93M USD | $1.5K 1.11K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $36.29M 26.93M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.87 11.78 USD |
0
|
$0 0 USD | $6.14K 4.55K USD | $15.62 11.59 USD | $15.89 11.79 USD | $0 0 USD | 4.83 | $3.28 2.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}