Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (41)
- {{country.name}}
- All countries
- Canada (41)
Toronto (41)
- {{item.name}}
- All exchanges
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
Communication Services (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$32.53 24.14 USD |
-1.36
|
CA$30.34B 22.51B USD | CA$3.53M 2.62M USD | CA$32.39 24.03 USD | CA$32.99 24.48 USD | CA$30.34B 22.51B USD | 4.80 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$49.53 36.75 USD |
+0.34
|
CA$26.76B 19.86B USD | CA$1.81M 1.34M USD | CA$49.16 36.48 USD | CA$49.66 36.85 USD | CA$26.76B 19.86B USD | 3.79 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.72 11.67 USD |
-0.19
|
CA$24.54B 18.21B USD | CA$6.42M 4.76M USD | CA$15.66 11.62 USD | CA$15.82 11.74 USD | CA$24.54B 18.21B USD | 26.19 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.28 49.18 USD |
-0.7
|
CA$14.94B 11.08B USD | CA$723.95K 537.21K USD | CA$66.01 48.98 USD | CA$67.21 49.87 USD | CA$14.94B 11.08B USD | 17.26 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$64.35 47.75 USD |
+0.89
|
CA$2.70B 2.01B USD | CA$152.23K 112.97K USD | CA$63.52 47.14 USD | CA$64.81 48.09 USD | CA$2.70B 2.01B USD | 8.64 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.61 8.62 USD |
+0.96
|
CA$736.84M 546.78M USD | CA$109.04K 80.91K USD | CA$11.39 8.45 USD | CA$11.66 8.65 USD | CA$736.84M 546.78M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$63.24 46.93 USD |
+1.41
|
CA$598.90M 444.42M USD | CA$5.60K 4.16K USD | CA$62.50 46.38 USD | CA$63.60 47.2 USD | CA$598.90M 444.42M USD | 7.24 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$252.30M 187.22M USD | CA$44.90K 33.32K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$252.30M 187.22M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
0
|
CA$72.15M 53.54M USD | CA$94.00 69.75 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.58 1.91 USD |
-2.27
|
CA$56.09M 41.63M USD | CA$1.90K 1.41K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$56.09M 41.63M USD | 0 | -CA$0.57 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.27 0.94 USD |
-0.78
|
CA$49.58M 36.79M USD | CA$11.60K 8.61K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$49.58M 36.79M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$29.00K 21.52K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.55M 7.09M USD | CA$107.21K 79.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.55M 7.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$8.42M 6.25M USD | CA$32.50K 24.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.42M 6.25M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$7.98M 5.92M USD | CA$698.62K 518.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.52 -1.1 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$2.28K 1.69K USD | CA$21.89 16.24 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.45 17.4 USD |
+0.17
|
CA$0.00 0 USD | CA$27.40K 20.33K USD | CA$23.40 17.36 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 7.23 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$25.50 18.92 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 7.87 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$50.29 37.32 USD |
-5.61
|
CA$27.17B 20.16B USD | CA$954.00 707.93 USD | CA$50.20 37.25 USD | CA$50.36 37.37 USD | CA$27.17B 20.16B USD | 3.85 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.72 50.25 USD |
0
|
CA$15.26B 11.32B USD | CA$42.00 31.17 USD | CA$67.15 49.83 USD | CA$67.72 50.25 USD | CA$15.26B 11.32B USD | 17.63 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.93 9.59 USD |
-0.23
|
CA$175.44M 130.19M USD | CA$1.73K 1.29K USD | CA$12.90 9.57 USD | CA$12.93 9.59 USD | CA$175.44M 130.19M USD | 10.26 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$10.00 7.42 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.35 15.84 USD |
+0.28
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.27 15.78 USD |
-0.42
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.27 15.78 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$241.00 178.84 USD | CA$21.99 16.32 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.19 15.72 USD |
-0.14
|
CA$0.00 0 USD | CA$2.66K 1.97K USD | CA$21.19 15.72 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$1.03K 764.32 USD | CA$22.30 16.55 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.92 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.24 15.76 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.24 15.76 USD | CA$21.24 15.76 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$952.00 706.44 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.69 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.56 16 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.56 16 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.76 16.15 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.76 16.15 USD | CA$21.76 16.15 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.97 16.3 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.97 16.3 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.32 15.82 USD |
-0.88
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.30 15.81 USD | CA$21.32 15.82 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.25 16.51 USD |
-0.49
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.80 16.18 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.80 16.18 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}