Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (43)
- {{country.name}}
- All countries
- Canada (43)
Toronto (43)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Cboe CA (3)
- Toronto (43)
- TSXV (22)
Communication Services (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$21.19 15.74 USD |
0
|
CA$84.67B 62.83B USD | CA$3.55K 2.63K USD | CA$21.10 15.66 USD | CA$21.21 15.74 USD | CA$84.67B 62.83B USD | 6.54 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$22.59 16.59 USD |
+0.27
|
CA$84.23B 62.51B USD | CA$18.64K 13.83K USD | CA$22.20 16.47 USD | CA$22.35 16.59 USD | CA$84.23B 62.51B USD | 6.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$20.03 14.78 USD |
+0.05
|
CA$81.33B 60.35B USD | CA$242.00 179.58 USD | CA$19.92 14.78 USD | CA$19.92 14.78 USD | CA$81.33B 60.35B USD | 6.14 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.87 15.19 USD |
+0.1
|
CA$79.94B 59.32B USD | CA$700.00 519.44 USD | CA$20.10 14.92 USD | CA$20.47 15.19 USD | CA$79.94B 59.32B USD | 6.31 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.97 14.69 USD |
+1.61
|
CA$71.14B 52.79B USD | CA$200.00 148.41 USD | CA$19.80 14.69 USD | CA$19.80 14.69 USD | CA$71.14B 52.79B USD | 6.11 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$33.70 23.97 USD |
+0.24
|
CA$30.12B 22.35B USD | CA$1.29M 2.72M USD | CA$31.97 23.72 USD | CA$32.50 24.11 USD | CA$30.12B 22.35B USD | 4.84 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$49.44 38.45 USD |
+1.15
|
CA$28.20B 20.92B USD | CA$633.88K 850.39K USD | CA$51.28 38.05 USD | CA$52.05 38.62 USD | CA$28.20B 20.92B USD | 4.15 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$18.91 13.26 USD |
+0.42
|
CA$27.72B 20.57B USD | CA$2.36M 5.13M USD | CA$17.72 13.15 USD | CA$17.94 13.31 USD | CA$27.72B 20.57B USD | 22.91 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$48.73 38.42 USD |
+0.39
|
CA$12.08B 8.97B USD | CA$245.62K 304.09K USD | CA$51.37 38.12 USD | CA$52.74 39.14 USD | CA$12.08B 8.97B USD | 14.58 | CA$3.55 2.63 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$25.94 21.54 USD |
+0.42
|
CA$6.22B 4.62B USD | CA$90.43K 67.11K USD | CA$28.69 21.29 USD | CA$29.42 21.83 USD | CA$6.22B 4.62B USD | 10.33 | CA$2.81 2.09 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$70.86 49.17 USD |
+3.58
|
CA$2.79B 2.07B USD | CA$33.26K 70.35K USD | CA$66.05 49.01 USD | CA$66.50 49.35 USD | CA$2.79B 2.07B USD | 8.71 | CA$7.60 5.64 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.59 10.69 USD |
+3.04
|
CA$995.92M 739.04M USD | CA$45.04K 14.59K USD | CA$14.21 10.54 USD | CA$14.51 10.77 USD | CA$995.92M 739.04M USD | 18.96 | CA$0.76 0.56 USD | ||
| Cineplex Inc. CGX.TO | CA$11.01 7.75 USD |
+2.59
|
CA$662.32M 491.48M USD | CA$279.12K 161.1K USD | CA$10.38 7.7 USD | CA$10.57 7.84 USD | CA$662.32M 491.48M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cogeco Inc. CGO.TO | CA$65.44 46.96 USD |
+0.91
|
CA$601.08M 446.04M USD | CA$7.74K 12.51K USD | CA$63.04 46.78 USD | CA$63.57 47.17 USD | CA$601.08M 446.04M USD | 7.18 | CA$8.81 6.54 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.41 1.3 USD |
+0.57
|
CA$373.86M 277.43M USD | CA$91.71K 68.05K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$373.86M 277.43M USD | 0 | -CA$0.52 -0.3 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.50 2.09 USD |
+16.77
|
CA$71.77M 53.26M USD | CA$11.11K 8.24K USD | CA$2.79 2.07 USD | CA$2.86 2.12 USD | CA$71.77M 53.26M USD | 0 | -CA$0.47 -0.3 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.38 2.37 USD |
+0.3
|
CA$68.62M 50.92M USD | CA$19.68K 14.61K USD | CA$3.07 2.28 USD | CA$3.29 2.44 USD | CA$68.62M 50.92M USD | 0 | -CA$0.33 -0.2 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.19 USD |
+3.03
|
CA$32.78M 24.33M USD | CA$33.51K 24.86K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$32.78M 24.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| TeraGo Inc. TGO.TO | CA$0.78 0.51 USD |
+2.74
|
CA$26.91M 19.97M USD | CA$2.50K 138.25K USD | CA$0.60 0.45 USD | CA$0.69 0.51 USD | CA$26.91M 19.97M USD | 0 | -CA$0.65 -0.4 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.30 0.23 USD |
-6.06
|
CA$23.93M 17.75M USD | CA$68.39K 50.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$23.93M 17.75M USD | 0 | -CA$0.15 -0.1 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.56 0.4 USD |
+10.91
|
CA$23.33M 17.31M USD | CA$15.51K 11.51K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$23.33M 17.31M USD | 0 | -CA$0.43 -0.3 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+14.29
|
CA$6.98M 5.18M USD | CA$501.53K 372.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.03 USD |
0
|
CA$6.37M 4.72M USD | CA$358.40K 265.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.37M 4.72M USD | 0 | -CA$0.77 -0.5 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.25 15.41 USD |
+1.11
|
CA$82.43B 61.17B USD | CA$500.00 371.03 USD | CA$20.77 15.41 USD | CA$20.77 15.41 USD | CA$82.43B 61.17B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$21.11 15.58 USD |
0
|
CA$77.79B 57.72B USD | CA$600.00 445.24 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$77.79B 57.72B USD | 6.48 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.10 13.95 USD |
+1.22
|
CA$77.34B 57.39B USD | CA$2.50K 1.86K USD | CA$18.80 13.95 USD | CA$18.81 13.96 USD | CA$77.34B 57.39B USD | 5.80 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$21.27 15.44 USD |
+0.81
|
CA$75.27B 55.86B USD | CA$2.80K 2.08K USD | CA$20.77 15.41 USD | CA$20.87 15.49 USD | CA$75.27B 55.86B USD | 6.42 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.74 15.14 USD |
+0.68
|
CA$74.79B 55.5B USD | CA$7.26K 3.23K USD | CA$20.21 15 USD | CA$20.40 15.14 USD | CA$74.79B 55.5B USD | 6.29 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$20.60 14.99 USD |
+0.24
|
CA$73.86B 54.81B USD | CA$1.70K 1.26K USD | CA$20.19 14.98 USD | CA$20.20 14.99 USD | CA$73.86B 54.81B USD | 6.23 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$20.40 14.92 USD |
+0.54
|
CA$73.63B 54.64B USD | CA$6.82K 5.06K USD | CA$20.00 14.84 USD | CA$20.18 14.97 USD | CA$73.63B 54.64B USD | 6.20 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$20.35 14.94 USD |
+0.1
|
CA$73.55B 54.58B USD | CA$10.90K 8.09K USD | CA$19.92 14.78 USD | CA$20.15 14.95 USD | CA$73.55B 54.58B USD | 6.21 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$20.00 14.8 USD |
0
|
CA$73.30B 54.4B USD | CA$1.20K 891.21 USD | CA$19.91 14.77 USD | CA$19.95 14.8 USD | CA$73.30B 54.4B USD | 6.15 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$20.35 14.85 USD |
+0.25
|
CA$72.96B 54.14B USD | CA$11.53K 8.55K USD | CA$19.90 14.77 USD | CA$20.01 14.85 USD | CA$72.96B 54.14B USD | 6.17 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$20.36 14.83 USD |
+0.59
|
CA$72.55B 53.84B USD | CA$3.80K 2.82K USD | CA$19.95 14.8 USD | CA$20.10 14.92 USD | CA$72.55B 53.84B USD | 6.16 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.44 18.92 USD |
+0.04
|
CA$70.62B 52.41B USD | CA$1.70K 1.26K USD | CA$25.46 18.89 USD | CA$25.50 18.92 USD | CA$70.62B 52.41B USD | 7.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.59 15.06 USD |
+0.29
|
CA$69.21B 51.36B USD | CA$215.00 159.54 USD | CA$20.28 15.05 USD | CA$20.29 15.06 USD | CA$69.21B 51.36B USD | 6.26 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$51.50 38.53 USD |
+2.24
|
CA$28.05B 20.81B USD | CA$152.00 112.79 USD | CA$51.92 38.53 USD | CA$51.92 38.53 USD | CA$28.05B 20.81B USD | 4.16 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.55 38.54 USD |
0
|
CA$11.87B 8.81B USD | CA$2.00 1.48 USD | CA$51.94 38.54 USD | CA$51.94 38.54 USD | CA$11.87B 8.81B USD | 14.63 | CA$3.55 2.63 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.99 10.76 USD |
+4.53
|
CA$1.02B 753.63M USD | CA$16.00 11.87 USD | CA$14.50 10.76 USD | CA$15.00 11.13 USD | CA$1.02B 753.63M USD | 19.07 | CA$0.76 0.56 USD | ||
| Yellow Pages Limited Y.TO | CA$11.15 8.36 USD |
-0.18
|
CA$152.92M 113.47M USD | CA$1.71K 1.27K USD | CA$11.27 8.36 USD | CA$11.49 8.53 USD | CA$152.92M 113.47M USD | 11.73 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.01 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$80.00 59.36 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$3.00 2.23 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| BCE Inc. BCE-PI.TO | CA$20.41 15 USD |
+0.44
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$20.02 14.86 USD | CA$20.21 15 USD | CA$0.00 0 USD | 6.15 | CA$3.28 2.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}