Result Page 7 for Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
+1.56
|
$13.25M 9.83M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.25M 9.83M USD | 0 | -$0.62 -0.4 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+4.55
|
$12.04M 8.93M USD | $21.36K 15.85K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.56 -0.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $19.1K 14.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Optiva Inc. OPT.TO | $1.45 1.08 USD |
-6.45
|
$9.63M 7.15M USD | $2.95K 2.19K USD | $1.45 1.08 USD | $1.55 1.15 USD | $9.63M 7.15M USD | 0 | -$3.27 -2.4 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+9.09
|
$9.55M 7.09M USD | $407K 302.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
-7.5
|
$9.32M 6.92M USD | $398.47K 295.69K USD | $0.17 0.13 USD | $0.2 0.15 USD | $9.32M 6.92M USD | 0 | -$0.18 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.12 USD |
+6.45
|
$9.1M 6.75M USD | $40.8K 30.28K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $18.43K 13.68K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.14 0.1 USD |
+3.85
|
$7.19M 5.34M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.19M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
-12.5
|
$6.94M 5.15M USD | $125.8K 93.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.94M 5.15M USD | 0 | -$0.38 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $2.25K 1.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.007499 0.0055 USD |
+50
|
$6.12M 4.54M USD | $711.31K 527.84K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.12M 4.54M USD | 0 | -$0.03 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $2.23 1.65 USD |
+25.28
|
$5.69M 4.22M USD | $36.66K 27.21K USD | $1.65 1.22 USD | $2.26 1.68 USD | $5.69M 4.22M USD | 0 | -$28.94 -21.4 USD | |
| Golden Minerals Company AUMN.TO | $0.26 0.19 USD |
+4
|
$3.91M 2.9M USD | $2.45K 1.82K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.91M 2.9M USD | 0 | -$0.38 -0.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Life & Banc Split Corp LBS-PA.TO | $11.05 8.2 USD |
-0.18
|
$0 0 USD | $5.95K 4.42K USD | $11.01 8.17 USD | $11.08 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $136 100.92 USD |
-0.45
|
$0 0 USD | $1.36K 1.01K USD | $136 100.92 USD | $138.44 102.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.9 17.74 USD |
-0.21
|
$0 0 USD | $2.5K 1.86K USD | $23.82 17.68 USD | $23.91 17.74 USD | $0 0 USD | 24.94 | $0.96 0.71 USD | |
| Canadian Banc Corp BK-PA.TO | $10.6 7.87 USD |
+0.47
|
$0 0 USD | $9.44K 7K USD | $10.47 7.77 USD | $10.6 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.68 14.6 USD |
+0.82
|
$0 0 USD | $6.21K 4.61K USD | $19.49 14.46 USD | $19.68 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.71 7.95 USD |
+0.28
|
$0 0 USD | $12.1K 8.98K USD | $10.67 7.92 USD | $10.71 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $23.75 17.62 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $23.64 17.54 USD | $23.75 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.98 8.15 USD |
+1.01
|
$0 0 USD | $7.73K 5.74K USD | $10.9 8.09 USD | $11.03 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.62 16.79 USD |
+1.57
|
$0 0 USD | $7.6K 5.64K USD | $22.35 16.59 USD | $22.62 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $20.56 15.26 USD |
+0.15
|
$0 0 USD | $5K 3.71K USD | $20.46 15.18 USD | $20.56 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $20.28 15.05 USD |
+0.55
|
$0 0 USD | $2.24K 1.67K USD | $20.15 14.95 USD | $20.28 15.05 USD | $0 0 USD | 7.03 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $18 13.36 USD |
+1.75
|
$0 0 USD | $34.93K 25.92K USD | $17.8 13.21 USD | $18 13.36 USD | $0 0 USD | 5.48 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $23.9 17.74 USD |
+0.34
|
$0 0 USD | $4.75K 3.52K USD | $23.75 17.62 USD | $23.9 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $25.35 18.81 USD |
+1.4
|
$0 0 USD | $5.4K 4.01K USD | $25 18.55 USD | $25.35 18.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.43 7.74 USD |
-0.1
|
$0 0 USD | $114.12K 84.68K USD | $10.43 7.74 USD | $10.45 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $25.2 18.7 USD |
-0.08
|
$0 0 USD | $8.13K 6.03K USD | $25.15 18.66 USD | $25.2 18.7 USD | $0 0 USD | 9.18 | $2.74 2.04 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.5 12.99 USD |
+0.17
|
$0 0 USD | $45.19K 33.53K USD | $17.49 12.98 USD | $17.5 12.99 USD | $0 0 USD | 4.05 | $4.32 3.21 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22 16.33 USD |
-0.41
|
$0 0 USD | $11.02K 8.17K USD | $22 16.33 USD | $22.43 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.55 18.22 USD |
+0.82
|
$0 0 USD | $79.65K 59.11K USD | $24.37 18.08 USD | $24.73 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $22.31 16.56 USD |
+0.31
|
$0 0 USD | $4K 2.97K USD | $22.16 16.44 USD | $22.31 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $21.26 15.78 USD |
-0.33
|
$0 0 USD | $23K 17.07K USD | $21.2 15.73 USD | $21.33 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.9 8.09 USD |
+0.09
|
$0 0 USD | $30.88K 22.92K USD | $10.87 8.07 USD | $10.93 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.64 7.9 USD |
-0.09
|
$0 0 USD | $4.8K 3.56K USD | $10.63 7.89 USD | $10.65 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $24.61 18.26 USD |
+0.74
|
$0 0 USD | $1.67K 1.24K USD | $24.53 18.2 USD | $24.61 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.39 18.84 USD |
+0.16
|
$0 0 USD | $4.24K 3.14K USD | $25.34 18.8 USD | $25.39 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $25.36 18.82 USD |
+0.04
|
$0 0 USD | $28.79K 21.36K USD | $25.28 18.76 USD | $25.41 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc NPI-PA.TO | $22.59 16.76 USD |
+0.4
|
$0 0 USD | $4.54K 3.37K USD | $22.32 16.56 USD | $22.62 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.31 7.65 USD |
+0.19
|
$0 0 USD | $12.5K 9.28K USD | $10.29 7.64 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.36 — |
-1.44
|
$0 — | $32.75K — | $12.36 — | $12.4 — | $0 — | 0 | $0 — | |
| Premium Income Corp PIC-PA.TO | $15.7 11.65 USD |
+0.06
|
$0 0 USD | $800 593.65 USD | $15.7 11.65 USD | $15.72 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $23 17.07 USD |
+0.39
|
$0 0 USD | $37.87K 28.1K USD | $22.83 16.94 USD | $23.12 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PG.TO | $23.43 17.39 USD |
+0.6
|
$0 0 USD | $7.89K 5.85K USD | $23.23 17.24 USD | $23.43 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.21 5.35 USD |
+0.42
|
$0 0 USD | $2K 1.48K USD | $7.19 5.34 USD | $7.27 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
+0.1
|
$0 0 USD | $3.15K 2.34K USD | $10.17 7.55 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $22.48 16.68 USD |
-0.88
|
$0 0 USD | $1.31K 968.39 USD | $22.47 16.67 USD | $22.5 16.7 USD | $0 0 USD | 1.95 | $11.48 8.52 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.82 8.03 USD |
+0.09
|
$0 0 USD | $84.32K 62.57K USD | $10.81 8.02 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $24.01 — |
+0.76
|
$121.45B — | $2.34K — | $23.78 — | $24.01 — | $121.45B — | 10.82 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $21.75 16.14 USD |
+0.18
|
$129.53B 96.12B USD | $1.93K 1.43K USD | $21.66 16.07 USD | $21.75 16.14 USD | $129.53B 96.12B USD | 7.54 | $2.88 2.14 USD | |
| Bank of Montreal BMO-PY.TO | $25.12 18.64 USD |
+0.32
|
$85.4B 63.37B USD | $1K 742.06 USD | $25.07 18.6 USD | $25.12 18.64 USD | $85.4B 63.37B USD | 1.37 | $18.24 13.53 USD | |
| BCE Inc. BCE-PN.TO | $18.51 13.74 USD |
+0.38
|
$73.46B 54.51B USD | $200 148.41 USD | $18.3 13.58 USD | $18.51 13.74 USD | $73.46B 54.51B USD | 5.71 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $18.4 13.65 USD |
0
|
$73.46B 54.51B USD | $7.5K 5.57K USD | $18.3 13.58 USD | $18.4 13.65 USD | $73.46B 54.51B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.59 13.79 USD |
+0.92
|
$72.6B 53.87B USD | $2.2K 1.63K USD | $18.38 13.64 USD | $18.59 13.79 USD | $72.6B 53.87B USD | 5.73 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.6 14.54 USD |
+0.51
|
$72.6B 53.87B USD | $1.8K 1.34K USD | $19.07 14.15 USD | $19.6 14.54 USD | $72.6B 53.87B USD | 6.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $18.28 13.56 USD |
+1.39
|
$71.39B 52.98B USD | $1.7K 1.26K USD | $18.09 13.42 USD | $18.28 13.56 USD | $71.39B 52.98B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
0
|
$70.97B 52.66B USD | $2.4K 1.78K USD | $17.24 12.79 USD | $17.25 12.8 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.48 18.17 USD |
+0.78
|
$69.8B 51.79B USD | $5.5K 4.08K USD | $24.32 18.05 USD | $24.48 18.17 USD | $69.8B 51.79B USD | 5.25 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $24.85 18.44 USD |
+1.43
|
$68.82B 51.07B USD | $2.2K 1.63K USD | $24.25 17.99 USD | $24.85 18.44 USD | $68.82B 51.07B USD | 7.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.38 13.64 USD |
+1.49
|
$67.57B 50.14B USD | $3.4K 2.52K USD | $18.13 13.45 USD | $18.38 13.64 USD | $67.57B 50.14B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.65 13.84 USD |
+0.54
|
$67.01B 49.72B USD | $2.5K 1.86K USD | $18.42 13.67 USD | $18.65 13.84 USD | $67.01B 49.72B USD | 5.75 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.47 17.42 USD |
+1.16
|
$67B 49.72B USD | $2.6K 1.93K USD | $23.33 17.31 USD | $23.47 17.42 USD | $67B 49.72B USD | 5.03 | $4.66 3.46 USD | |
| BCE Inc. BCE-PH.TO | $18.22 13.52 USD |
+0.16
|
$66.8B 49.57B USD | $5.6K 4.16K USD | $18.19 13.5 USD | $18.22 13.52 USD | $66.8B 49.57B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.19 13.5 USD |
+0.11
|
$66.51B 49.35B USD | $5.6K 4.16K USD | $18.18 13.49 USD | $18.19 13.5 USD | $66.51B 49.35B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.14 13.46 USD |
+0.61
|
$66.15B 49.08B USD | $202 149.9 USD | $18.12 13.45 USD | $18.14 13.46 USD | $66.15B 49.08B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.18 13.49 USD |
+0.33
|
$65.98B 48.96B USD | $9.86K 7.31K USD | $18.1 13.43 USD | $18.18 13.49 USD | $65.98B 48.96B USD | 5.61 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $3.07K 2.28K USD | $24.99 18.54 USD | $25.15 18.66 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $18.79 13.94 USD |
+1.02
|
$64.09B 47.56B USD | $1.79K 1.33K USD | $18.6 13.8 USD | $18.79 13.94 USD | $64.09B 47.56B USD | 5.79 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.57 18.97 USD |
+1.19
|
$63.03B 46.77B USD | $2.9K 2.15K USD | $25.33 18.8 USD | $25.57 18.97 USD | $63.03B 46.77B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.95 13.32 USD |
-1.37
|
$62.4B 46.31B USD | $3.3K 2.45K USD | $17.95 13.32 USD | $17.95 13.32 USD | $62.4B 46.31B USD | 3.85 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $25.14 18.66 USD |
+0.16
|
$46.25B 34.32B USD | $21.3K 15.8K USD | $25.04 18.58 USD | $25.15 18.66 USD | $46.25B 34.32B USD | 4.63 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.71 16.11 USD |
+1.83
|
$43.55B 32.32B USD | $1.2K 890.47 USD | $21.49 15.95 USD | $21.71 16.11 USD | $43.55B 32.32B USD | 3.31 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $2 1.48 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.9 18.48 USD |
+0.2
|
$38.89B 28.86B USD | $6.13K 4.55K USD | $24.85 18.44 USD | $24.9 18.48 USD | $38.89B 28.86B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.3 18.03 USD |
+0.41
|
$37.72B 27.99B USD | $7.33K 5.44K USD | $24.07 17.86 USD | $24.3 18.03 USD | $37.72B 27.99B USD | 10.61 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.7 13.13 USD |
+0.57
|
$35.73B 26.51B USD | $4.2K 3.12K USD | $17.5 12.99 USD | $17.71 13.14 USD | $35.73B 26.51B USD | 5.16 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
0
|
$35.01B 25.98B USD | $3.35K 2.49K USD | $25 18.55 USD | $25.01 18.56 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $20.64 15.32 USD |
+0.44
|
$34.12B 25.32B USD | $2.01K 1.49K USD | $20.5 15.21 USD | $20.64 15.32 USD | $34.12B 25.32B USD | 14.71 | $1.4 1.04 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.97B 25.21B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.97B 25.21B USD | 12.01 | $4.16 3.09 USD | |
| Fortis Inc. FTS-PH.TO | $18.1 13.43 USD |
-0.55
|
$33.06B 24.53B USD | $7.01K 5.2K USD | $18.01 13.36 USD | $18.2 13.51 USD | $33.06B 24.53B USD | 6.98 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
0
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||