Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (129)
Toronto (129)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.34 45.52 USD |
-2.25
|
$133.72B 99.23B USD | $3.26M 2.42M USD | $61.09 45.33 USD | $62.63 46.48 USD | $133.72B 99.23B USD | 22.71 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.18 14.23 USD |
-0.1
|
$128.4B 95.28B USD | $5.4K 4.01K USD | $19.15 14.21 USD | $19.18 14.23 USD | $128.4B 95.28B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.44 15.17 USD |
-0.49
|
$122.5B 90.9B USD | $200 148.41 USD | $20.44 15.17 USD | $20.44 15.17 USD | $122.5B 90.9B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.17
|
$83.18B — | $2K — | $23.65 — | $23.76 — | $83.18B — | 10.65 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $46.13 34.23 USD |
-0.65
|
$96.56B 71.66B USD | $6.35M 4.71M USD | $45.94 34.09 USD | $46.92 34.81 USD | $96.56B 71.66B USD | 12.95 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $16.44 12.2 USD |
-0.36
|
$91.34B 67.78B USD | $66.8K 49.57K USD | $16.4 12.17 USD | $16.5 12.24 USD | $91.34B 67.78B USD | 5.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.9 14.02 USD |
+0.59
|
$84.93B 63.02B USD | $3.2K 2.37K USD | $18.69 13.87 USD | $18.9 14.02 USD | $84.93B 63.02B USD | 5.75 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.45 12.21 USD |
+0.18
|
$84.48B 62.69B USD | $2.55K 1.89K USD | $16.32 12.11 USD | $16.45 12.21 USD | $84.48B 62.69B USD | 5.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.43 12.93 USD |
+0.17
|
$78.27B 58.08B USD | $1.5K 1.11K USD | $17.4 12.91 USD | $17.46 12.96 USD | $78.27B 58.08B USD | 5.30 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $55.23 40.98 USD |
-1.36
|
$67.8B 50.31B USD | $1.85M 1.37M USD | $55.03 40.84 USD | $56.25 41.74 USD | $67.8B 50.31B USD | 11.43 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $65.1 48.31 USD |
-1.24
|
$67.68B 50.22B USD | $1.43M 1.06M USD | $64.8 48.09 USD | $66 48.98 USD | $67.68B 50.22B USD | 16.11 | $4.04 3 USD | |
| Imperial Oil Limited IMO.TO | $112.1 83.18 USD |
+0.72
|
$57.06B 42.34B USD | $236.08K 175.18K USD | $111.09 82.44 USD | $113.04 83.88 USD | $57.06B 42.34B USD | 12.02 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $94.84 70.38 USD |
+0.35
|
$41.29B 30.64B USD | $632.16K 469.1K USD | $94.25 69.94 USD | $96.15 71.35 USD | $41.29B 30.64B USD | 166.38 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.75 17.62 USD |
-0.21
|
$37.18B 27.59B USD | $7.1K 5.27K USD | $23.68 17.57 USD | $23.75 17.62 USD | $37.18B 27.59B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.17 14.97 USD |
0
|
$36.58B 27.15B USD | $2.53M 1.88M USD | $19.98 14.83 USD | $20.43 15.16 USD | $36.58B 27.15B USD | 13.26 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.28
|
$35.64B 26.45B USD | $750 556.54 USD | $25.05 18.59 USD | $25.1 18.63 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.29 37.32 USD |
-2.86
|
$29.21B 21.68B USD | $2.46M 1.82M USD | $49.86 37 USD | $51.7 38.36 USD | $29.21B 21.68B USD | 16.43 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.04
|
$28.84B 21.4B USD | $50.1K 37.18K USD | $24.98 18.53 USD | $24.98 18.54 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.92 49.66 USD |
+0.12
|
$25.07B 18.6B USD | $413.18K 306.6K USD | $66.32 49.21 USD | $67.45 50.05 USD | $25.07B 18.6B USD | 19.79 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.97 22.98 USD |
-1.02
|
$18.12B 13.45B USD | $1.02M 754.39K USD | $30.65 22.74 USD | $31.55 23.41 USD | $18.12B 13.45B USD | 13.70 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.8 42.15 USD |
-0.11
|
$14.76B 10.95B USD | $81.74K 60.66K USD | $56.61 42.01 USD | $57.75 42.85 USD | $14.76B 10.95B USD | 17.69 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.56 7.09 USD |
-0.1
|
$11.77B 8.73B USD | $3.22M 2.39M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.77B 8.73B USD | 6.24 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.36 28.47 USD |
-0.83
|
$11.47B 8.51B USD | $146.84K 108.97K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.47B 8.51B USD | 20.40 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $44.18 32.78 USD |
+5.02
|
$10.12B 7.51B USD | $3.77M 2.8M USD | $41.51 30.8 USD | $44.49 33.01 USD | $10.12B 7.51B USD | 18.56 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $26.51 19.67 USD |
-0.58
|
$6.74B 5B USD | $491.28K 364.56K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.74B 5B USD | 11.37 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.56 18.22 USD |
+4.38
|
$6.63B 4.92B USD | $1.55M 1.15M USD | $23.5 17.44 USD | $24.77 18.38 USD | $6.63B 4.92B USD | 0 | -$6.27 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.93 — |
+4
|
$4.86B — | $74.84K — | $17.23 — | $18.1 — | $4.86B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
0
|
$5.72B 4.25B USD | $80.23K 59.53K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.72B 4.25B USD | 25.56 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.33 6.92 USD |
-0.74
|
$5.32B 3.94B USD | $990.01K 734.65K USD | $9.27 6.88 USD | $9.47 7.03 USD | $5.32B 3.94B USD | 0 | -$0.17 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.67 15.34 USD |
+0.05
|
$4.11B 3.05B USD | $349.26K 259.17K USD | $20.52 15.23 USD | $20.86 15.48 USD | $4.11B 3.05B USD | 13.96 | $1.48 1.1 USD | |
| Topaz Energy Corp. TPZ.TO | $26.54 19.69 USD |
-0.34
|
$4.08B 3.03B USD | $109.44K 81.21K USD | $26.25 19.48 USD | $26.76 19.86 USD | $4.08B 3.03B USD | 73.72 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.88 17.72 USD |
-1.61
|
$3.91B 2.9B USD | $414.02K 307.23K USD | $23.76 17.63 USD | $24.2 17.96 USD | $3.91B 2.9B USD | 24.36 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $169.61 125.86 USD |
+0.4
|
$3.65B 2.71B USD | $26.25K 19.48K USD | $168.2 124.81 USD | $171.99 127.63 USD | $3.65B 2.71B USD | 42.72 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $22.59 16.76 USD |
-0.4
|
$3.23B 2.4B USD | $114.87K 85.24K USD | $22.27 16.53 USD | $22.85 16.96 USD | $3.23B 2.4B USD | 2.14 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.7 11.65 USD |
0
|
$3.15B 2.34B USD | $917.18K 680.61K USD | $15.67 11.63 USD | $16.11 11.95 USD | $3.15B 2.34B USD | 8.53 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.02 4.46 USD |
-0.91
|
$3.02B 2.24B USD | $1.75M 1.3M USD | $6 4.45 USD | $6.13 4.55 USD | $3.02B 2.24B USD | 6.53 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.53 17.46 USD |
0
|
$2.67B 1.98B USD | $68.28K 50.67K USD | $23.35 17.33 USD | $23.87 17.71 USD | $2.67B 1.98B USD | 25.57 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.03 3.73 USD |
+1.62
|
$2.54B 1.89B USD | $2.49M 1.84M USD | $4.94 3.67 USD | $5.05 3.75 USD | $2.54B 1.89B USD | 10.47 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.48 1.84 USD |
-0.2
|
$2.22B 1.65B USD | $1.39M 1.03M USD | $2.44 1.81 USD | $2.5 1.86 USD | $2.22B 1.65B USD | 0 | -$0.13 -0.09 USD | |
| Baytex Energy Corp. BTE.TO | $2.89 2.14 USD |
+0.17
|
$2.22B 1.65B USD | $5.08M 3.77M USD | $2.84 2.11 USD | $2.94 2.18 USD | $2.22B 1.65B USD | 7.21 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.16 9.77 USD |
+0.3
|
$2.16B 1.6B USD | $434.44K 322.38K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.16B 1.6B USD | 13.42 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.72 5.73 USD |
+3.07
|
$2.1B 1.56B USD | $443.45K 329.07K USD | $7.51 5.57 USD | $7.72 5.73 USD | $2.1B 1.56B USD | 15.13 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $12.46 9.25 USD |
+0.4
|
$2.08B 1.55B USD | $456.45K 338.72K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.08B 1.55B USD | 0 | -$0.18 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $7.92 5.88 USD |
-1.12
|
$1.79B 1.33B USD | $702.03K 520.95K USD | $7.86 5.83 USD | $8.29 6.15 USD | $1.79B 1.33B USD | 0 | -$0.58 -0.4 USD | |
| Vermilion Energy Inc. VET.TO | $11.29 8.38 USD |
+0.53
|
$1.74B 1.29B USD | $335.83K 249.2K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.74B 1.29B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.19 5.33 USD |
-0.07
|
$1.71B 1.27B USD | $131.28K 97.42K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.71B 1.27B USD | 8.45 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.91 5.13 USD |
-0.43
|
$1.53B 1.14B USD | $157.66K 117K USD | $6.88 5.11 USD | $7.03 5.21 USD | $1.53B 1.14B USD | 8.97 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.67 5.69 USD |
+0.92
|
$1.52B 1.13B USD | $129.96K 96.44K USD | $7.5 5.57 USD | $7.69 5.71 USD | $1.52B 1.13B USD | 29.50 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.18 11.26 USD |
-0.52
|
$1.48B 1.1B USD | $117.56K 87.24K USD | $15.04 11.16 USD | $15.41 11.44 USD | $1.48B 1.1B USD | 13.31 | $1.14 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.79 8.01 USD |
-0.28
|
$1.33B 989.04M USD | $69.87K 51.85K USD | $10.65 7.9 USD | $10.85 8.05 USD | $1.33B 989.04M USD | 13.15 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.22 5.35 USD |
+2.19
|
$1.16B 859.19M USD | $880.7K 653.53K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.16B 859.19M USD | 10.30 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.74 9.45 USD |
-1.47
|
$1.01B 745.92M USD | $51.41K 38.15K USD | $12.71 9.43 USD | $13.04 9.68 USD | $1.01B 745.92M USD | 14.15 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $70.31 52.17 USD |
+0.03
|
$950.82M 705.56M USD | $43.63K 32.38K USD | $69.1 51.28 USD | $71.14 52.79 USD | $950.82M 705.56M USD | 9.39 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.61 3.42 USD |
-1.71
|
$859.76M 637.99M USD | $126.83K 94.12K USD | $4.58 3.4 USD | $4.73 3.51 USD | $859.76M 637.99M USD | 8.86 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $8.07 5.99 USD |
+1.51
|
$856.23M 635.37M USD | $96.72K 71.77K USD | $7.99 5.93 USD | $8.1 6.01 USD | $856.23M 635.37M USD | 2.74 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $3.93 2.92 USD |
-0.51
|
$786.17M 583.38M USD | $228.51K 169.57K USD | $3.93 2.92 USD | $4.03 2.99 USD | $786.17M 583.38M USD | 35.72 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $24.33 18.05 USD |
-0.82
|
$716.06M 531.36M USD | $19.3K 14.32K USD | $24.19 17.95 USD | $24.59 18.25 USD | $716.06M 531.36M USD | 18.15 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.67 4.95 USD |
+3.25
|
$661.22M 490.66M USD | $1.08M 804.73K USD | $6.5 4.82 USD | $6.72 4.99 USD | $661.22M 490.66M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.1 6.01 USD |
-0.98
|
$571.2M 423.87M USD | $219.74K 163.06K USD | $8.02 5.95 USD | $8.24 6.11 USD | $571.2M 423.87M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.53 1.14 USD |
+5.52
|
$558.17M 414.2M USD | $82.19K 60.99K USD | $1.47 1.09 USD | $1.56 1.15 USD | $558.17M 414.2M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.97 5.17 USD |
+1.01
|
$538.75M 399.78M USD | $30.18K 22.4K USD | $6.86 5.09 USD | $7.04 5.22 USD | $538.75M 399.78M USD | 34.85 | $0.2 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.47 1.83 USD |
-1
|
$453.41M 336.46M USD | $60.57K 44.95K USD | $2.44 1.81 USD | $2.53 1.88 USD | $453.41M 336.46M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $11.3 8.39 USD |
-1.31
|
$423.43M 314.21M USD | $17.95K 13.32K USD | $11.28 8.37 USD | $11.57 8.59 USD | $423.43M 314.21M USD | 6.89 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $9 6.68 USD |
+1.35
|
$410.01M 304.25M USD | $106.43K 78.97K USD | $8.87 6.58 USD | $9.05 6.72 USD | $410.01M 304.25M USD | 7.31 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.95 7.38 USD |
+0.51
|
$352.72M 261.74M USD | $18.21K 13.51K USD | $9.77 7.25 USD | $10.02 7.44 USD | $352.72M 261.74M USD | 12.75 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.45 2.56 USD |
0
|
$296.32M 219.89M USD | $1K 742.06 USD | $3.43 2.55 USD | $3.46 2.57 USD | $296.32M 219.89M USD | 15.68 | $0.22 0.16 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.26 6.13 USD |
-2.36
|
$291.82M 216.55M USD | $17.81K 13.22K USD | $8.19 6.08 USD | $8.51 6.31 USD | $291.82M 216.55M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $10.03 7.44 USD |
-1.57
|
$280.23M 207.95M USD | $15.6K 11.57K USD | $9.99 7.41 USD | $10.3 7.64 USD | $280.23M 207.95M USD | 33.43 | $0.3 0.22 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.82 2.83 USD |
0
|
$275.43M 204.38M USD | $6.4K 4.75K USD | $3.8 2.82 USD | $3.82 2.83 USD | $275.43M 204.38M USD | 0 | -$0.21 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
-2.99
|
$232.93M 172.85M USD | $29.01K 21.53K USD | $0.65 0.48 USD | $0.68 0.5 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $2.1 1.56 USD |
+0.48
|
$195.87M 145.35M USD | $35.19K 26.11K USD | $2.1 1.56 USD | $2.13 1.58 USD | $195.87M 145.35M USD | 2.62 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6999 0.52 USD |
-1.41
|
$184.15M 136.65M USD | $135.22K 100.34K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $184.15M 136.65M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.39 1.03 USD |
+3.73
|
$178.21M 132.24M USD | $70.33K 52.19K USD | $1.35 1 USD | $1.41 1.05 USD | $178.21M 132.24M USD | 139.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.85 9.54 USD |
+4.47
|
$174.05M 129.16M USD | $355.91K 264.1K USD | $12.09 8.97 USD | $12.85 9.54 USD | $174.05M 129.16M USD | 5.58 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $3.02 2.24 USD |
+0.33
|
$153.4M 113.83M USD | $7.33K 5.44K USD | $2.93 2.17 USD | $3.02 2.24 USD | $153.4M 113.83M USD | 10.78 | $0.28 0.21 USD | |
| Journey Energy Inc. JOY.TO | $2.22 1.65 USD |
+2.78
|
$148.98M 110.55M USD | $89.98K 66.77K USD | $2.15 1.6 USD | $2.24 1.66 USD | $148.98M 110.55M USD | 14.79 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.85 2.86 USD |
-0.52
|
$143.62M 106.58M USD | $13.5K 10.02K USD | $3.8 2.82 USD | $3.96 2.94 USD | $143.62M 106.58M USD | 77.00 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.78 1.32 USD |
+2.89
|
$138.01M 102.41M USD | $180.51K 133.95K USD | $1.73 1.28 USD | $1.81 1.34 USD | $138.01M 102.41M USD | 59.33 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $300 222.62 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
-1.64
|
$114.37M 84.87M USD | $334.48K 248.2K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $114.37M 84.87M USD | 0 | -$0.05 -0.03 USD | |
| McCoy Global Inc. MCB.TO | $4.12 3.06 USD |
-0.48
|
$110.67M 82.13M USD | $11.96K 8.88K USD | $4.1 3.04 USD | $4.2 3.12 USD | $110.67M 82.13M USD | 13.29 | $0.31 0.23 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
-5.56
|
$109.27M 81.09M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
0
|
$101.69M 75.46M USD | $29.2K 21.67K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.33 1.73 USD |
-2.51
|
$92.19M 68.41M USD | $28.29K 20.99K USD | $2.24 1.66 USD | $2.44 1.81 USD | $92.19M 68.41M USD | 5.06 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.68 1.99 USD |
-0.74
|
$91.44M 67.86M USD | $1.17K 866.73 USD | $2.68 1.99 USD | $2.7 2 USD | $91.44M 67.86M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $22.71K 16.85K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
0
|
$49.32M 36.6M USD | $100 74.21 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $265.01K 196.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
-2.44
|
$10.16M 7.54M USD | $1.63K 1.21K USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
-0.04
|
$0 0 USD | $300 222.62 USD | $23.8 17.66 USD | $23.85 17.7 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.71 16.85 USD |
-0.22
|
$0 0 USD | $100 74.21 USD | $22.71 16.85 USD | $22.71 16.85 USD | $0 0 USD | 25.54 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.48 14.46 USD |
-0.31
|
$0 0 USD | $1.8K 1.34K USD | $19.45 14.43 USD | $19.5 14.47 USD | $0 0 USD | 6.76 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $400 296.82 USD | $24.97 18.53 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
-0.24
|
$123.87B 91.92B USD | $2.6K 1.93K USD | $20.8 15.43 USD | $20.82 15.45 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
-0.41
|
$37.79B 28.05B USD | $2.1K 1.56K USD | $24.18 17.94 USD | $24.2 17.96 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.8 17.66 USD |
-0.42
|
$36.94B 27.41B USD | $7.4K 5.49K USD | $23.8 17.66 USD | $23.9 17.74 USD | $36.94B 27.41B USD | 10.39 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.8 18.4 USD |
-0.2
|
$34.73B 25.77B USD | $800 593.65 USD | $24.8 18.4 USD | $24.85 18.44 USD | $34.73B 25.77B USD | 10.82 | $2.29 1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}