Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (105)
- {{country.name}}
Toronto (105)
- {{item.name}}
Energy (105)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.60 54.62 USD |
-0.31
|
CA$151.73B 112.59B USD | CA$1.39M 1.03M USD | CA$73.31 54.4 USD | CA$74.02 54.93 USD | CA$151.73B 112.59B USD | 13.14 | CA$5.60 4.16 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.40 49.27 USD |
-1.63
|
CA$148.00B 109.82B USD | CA$1.27M 945.12K USD | CA$66.07 49.03 USD | CA$67.82 50.33 USD | CA$148.00B 109.82B USD | 25.63 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$107.93 80.09 USD |
+0.03
|
CA$126.24B 93.68B USD | CA$546.17K 405.29K USD | CA$107.03 79.42 USD | CA$108.55 80.55 USD | CA$126.24B 93.68B USD | 14.25 | CA$7.57 5.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$185.13 137.38 USD |
+0.15
|
CA$89.53B 66.43B USD | CA$115.09K 85.41K USD | CA$182.93 135.75 USD | CA$185.58 137.71 USD | CA$89.53B 66.43B USD | 21.52 | CA$8.60 6.38 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.49 62.7 USD |
-3.01
|
CA$88.02B 65.32B USD | CA$1.06M 786.91K USD | CA$83.49 61.95 USD | CA$87.46 64.9 USD | CA$88.02B 65.32B USD | 24.20 | CA$3.49 2.59 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.81 33.99 USD |
-1.44
|
CA$84.48B 62.69B USD | CA$1.30M 962.33K USD | CA$45.52 33.78 USD | CA$46.41 34.44 USD | CA$84.48B 62.69B USD | 12.79 | CA$3.58 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$117.10 86.9 USD |
+0.96
|
CA$51.00B 37.85B USD | CA$573.41K 425.5K USD | CA$111.58 82.8 USD | CA$117.54 87.22 USD | CA$51.00B 37.85B USD | 152.07 | CA$0.77 0.57 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.22 50.62 USD |
-1.3
|
CA$39.67B 29.44B USD | CA$278.51K 206.67K USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.67B 29.44B USD | 24.02 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.37 70.03 USD |
-0.64
|
CA$26.10B 19.37B USD | CA$49.84K 36.98K USD | CA$93.28 69.22 USD | CA$95.05 70.53 USD | CA$26.10B 19.37B USD | 18.98 | CA$4.97 3.69 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.18 47.63 USD |
-0.74
|
CA$24.94B 18.51B USD | CA$279.98K 207.76K USD | CA$63.88 47.4 USD | CA$64.85 48.12 USD | CA$24.94B 18.51B USD | 69.76 | CA$0.92 0.68 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.44 14.42 USD |
-0.69
|
CA$23.63B 17.54B USD | CA$1.40M 1.04M USD | CA$19.20 14.24 USD | CA$19.55 14.51 USD | CA$23.63B 17.54B USD | 16.33 | CA$1.19 0.88 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.63 41.28 USD |
-1.33
|
CA$17.36B 12.88B USD | CA$81.77K 60.68K USD | CA$55.19 40.95 USD | CA$56.65 42.04 USD | CA$17.36B 12.88B USD | 27.95 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.35 40.33 USD |
-1.95
|
CA$15.95B 11.83B USD | CA$181.48K 134.67K USD | CA$53.51 39.71 USD | CA$55.58 41.24 USD | CA$15.95B 11.83B USD | 35.52 | CA$1.53 1.14 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.00 19.29 USD |
+0.35
|
CA$8.95B 6.64B USD | CA$372.59K 276.48K USD | CA$25.60 19 USD | CA$26.13 19.39 USD | CA$8.95B 6.64B USD | 15.85 | CA$1.64 1.22 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.51 30.8 USD |
+0.36
|
CA$8.89B 6.6B USD | CA$132.89K 98.61K USD | CA$40.87 30.33 USD | CA$41.58 30.85 USD | CA$8.89B 6.6B USD | 20.85 | CA$1.99 1.48 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.86 25.87 USD |
-0.97
|
CA$8.10B 6.01B USD | CA$50.59K 37.54K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$8.10B 6.01B USD | 33.20 | CA$1.05 0.78 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.18 9.04 USD |
+6.1
|
CA$8.06B 5.98B USD | CA$2.84M 2.1M USD | CA$11.28 8.37 USD | CA$12.21 9.06 USD | CA$8.06B 5.98B USD | 0 | -CA$0.39 -0.2 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.99 10.38 USD |
-1.13
|
CA$6.63B 4.92B USD | CA$604.79K 448.79K USD | CA$13.84 10.27 USD | CA$14.12 10.48 USD | CA$6.63B 4.92B USD | 279.80 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.09 8.97 USD |
-0.41
|
CA$5.82B 4.32B USD | CA$1.48M 1.1M USD | CA$12.08 8.96 USD | CA$12.15 9.02 USD | CA$5.82B 4.32B USD | 25.72 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.70 24.27 USD |
+0.15
|
CA$5.64B 4.19B USD | CA$165.74K 122.99K USD | CA$32.01 23.75 USD | CA$32.75 24.3 USD | CA$5.64B 4.19B USD | 33.03 | CA$0.99 0.73 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.66 18.3 USD |
-1.4
|
CA$5.07B 3.76B USD | CA$298.67K 221.63K USD | CA$24.48 18.17 USD | CA$25.04 18.58 USD | CA$5.07B 3.76B USD | 10.27 | CA$2.40 1.78 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.19 5.34 USD |
-0.55
|
CA$5.03B 3.73B USD | CA$1.70M 1.26M USD | CA$7.08 5.25 USD | CA$7.26 5.39 USD | CA$5.03B 3.73B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.52 24.87 USD |
+0.72
|
CA$4.89B 3.63B USD | CA$128.99K 95.72K USD | CA$33.20 24.64 USD | CA$33.57 24.91 USD | CA$4.89B 3.63B USD | 43.53 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.55 21.93 USD |
-0.27
|
CA$4.58B 3.4B USD | CA$51.05K 37.88K USD | CA$29.33 21.76 USD | CA$29.67 22.02 USD | CA$4.58B 3.4B USD | 26.38 | CA$1.12 0.83 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.85 25.86 USD |
-4.91
|
CA$4.26B 3.16B USD | CA$382.66K 283.96K USD | CA$33.61 24.94 USD | CA$36.05 26.75 USD | CA$4.26B 3.16B USD | 55.31 | CA$0.63 0.47 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.64 27.93 USD |
-0.48
|
CA$4.20B 3.11B USD | CA$16.26K 12.06K USD | CA$37.10 27.53 USD | CA$37.69 27.97 USD | CA$4.20B 3.11B USD | 144.76 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.81 14.7 USD |
+0.25
|
CA$4.15B 3.08B USD | CA$198.19K 147.07K USD | CA$19.55 14.51 USD | CA$19.99 14.83 USD | CA$4.15B 3.08B USD | 22.01 | CA$0.90 0.67 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.13 10.49 USD |
-1.19
|
CA$3.36B 2.49B USD | CA$232.30K 172.38K USD | CA$14.02 10.4 USD | CA$14.30 10.61 USD | CA$3.36B 2.49B USD | 18.11 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$12.04 8.93 USD |
+1.43
|
CA$3.19B 2.37B USD | CA$915.33K 679.23K USD | CA$11.10 8.23 USD | CA$12.09 8.97 USD | CA$3.19B 2.37B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.33 2.47 USD |
+8.13
|
CA$3.01B 2.24B USD | CA$2.61M 1.94M USD | CA$2.99 2.22 USD | CA$3.33 2.47 USD | CA$3.01B 2.24B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.11 12.7 USD |
-0.58
|
CA$2.81B 2.08B USD | CA$127.50K 94.61K USD | CA$16.99 12.61 USD | CA$17.25 12.8 USD | CA$2.81B 2.08B USD | 19.89 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.62 10.11 USD |
-1.3
|
CA$2.79B 2.07B USD | CA$51.53K 38.24K USD | CA$13.42 9.96 USD | CA$13.79 10.23 USD | CA$2.79B 2.07B USD | 40.05 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.78 13.19 USD |
+0.28
|
CA$2.72B 2.02B USD | CA$462.14K 342.93K USD | CA$17.61 13.07 USD | CA$17.92 13.3 USD | CA$2.72B 2.02B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$27.90 20.7 USD |
-0.71
|
CA$2.68B 1.99B USD | CA$80.40K 59.66K USD | CA$27.37 20.31 USD | CA$28.28 20.99 USD | CA$2.68B 1.99B USD | 3.42 | CA$8.14 6.04 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.98 83.84 USD |
+1.48
|
CA$2.42B 1.8B USD | CA$17.33K 12.86K USD | CA$110.44 81.95 USD | CA$112.98 83.84 USD | CA$2.42B 1.8B USD | 27.22 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.31 9.88 USD |
-0.75
|
CA$2.33B 1.73B USD | CA$285.53K 211.88K USD | CA$13.20 9.8 USD | CA$13.45 9.98 USD | CA$2.33B 1.73B USD | 36.97 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.89 8.08 USD |
-0.73
|
CA$2.21B 1.64B USD | CA$551.67K 409.37K USD | CA$10.68 7.93 USD | CA$11.06 8.21 USD | CA$2.21B 1.64B USD | 40.33 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.48 4.81 USD |
-1.67
|
CA$1.78B 1.32B USD | CA$165.31K 122.67K USD | CA$6.47 4.8 USD | CA$6.63 4.92 USD | CA$1.78B 1.32B USD | 18.51 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.64 12.35 USD |
-0.18
|
CA$1.77B 1.31B USD | CA$99.13K 73.56K USD | CA$16.21 12.03 USD | CA$16.68 12.37 USD | CA$1.77B 1.31B USD | 20.54 | CA$0.81 0.6 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.40 7.72 USD |
-0.1
|
CA$1.74B 1.29B USD | CA$169.59K 125.85K USD | CA$10.25 7.61 USD | CA$10.41 7.72 USD | CA$1.74B 1.29B USD | 21.22 | CA$0.49 0.36 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$117.94 87.52 USD |
-2.27
|
CA$1.48B 1.1B USD | CA$13.33K 9.89K USD | CA$116.01 86.09 USD | CA$119.54 88.71 USD | CA$1.48B 1.1B USD | 0 | -CA$2.38 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.37 4.73 USD |
-0.31
|
CA$1.33B 989.5M USD | CA$90.87K 67.43K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$1.33B 989.5M USD | 14.81 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.33 26.22 USD |
-2.94
|
CA$1.29B 954.3M USD | CA$38.84K 28.82K USD | CA$34.06 25.27 USD | CA$35.91 26.65 USD | CA$1.29B 954.3M USD | 15.03 | CA$2.35 1.74 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.24 9.08 USD |
-0.49
|
CA$1.21B 900.91M USD | CA$139.54K 103.55K USD | CA$12.08 8.96 USD | CA$12.36 9.17 USD | CA$1.21B 900.91M USD | 27.81 | CA$0.44 0.33 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.05 10.43 USD |
-1.13
|
CA$1.09B 809.47M USD | CA$40.62K 30.14K USD | CA$13.81 10.25 USD | CA$14.18 10.52 USD | CA$1.09B 809.47M USD | 22.30 | CA$0.63 0.47 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.33 12.12 USD |
-0.73
|
CA$1.09B 808.57M USD | CA$97.84K 72.6K USD | CA$15.85 11.76 USD | CA$16.46 12.21 USD | CA$1.09B 808.57M USD | 39.82 | CA$0.41 0.3 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.89 5.11 USD |
-1.71
|
CA$695.49M 516.1M USD | CA$21.08K 15.64K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$695.49M 516.1M USD | 9.70 | CA$0.71 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.65 2.71 USD |
-1.88
|
CA$672.80M 499.25M USD | CA$70.49K 52.31K USD | CA$3.59 2.66 USD | CA$3.78 2.8 USD | CA$672.80M 499.25M USD | 0 | -CA$0.22 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.20 9.8 USD |
-0.3
|
CA$604.05M 448.24M USD | CA$78.37K 58.15K USD | CA$12.94 9.6 USD | CA$13.39 9.94 USD | CA$604.05M 448.24M USD | 13.89 | CA$0.95 0.7 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.32 6.17 USD |
-0.6
|
CA$588.80M 436.92M USD | CA$2.53K 1.87K USD | CA$8.30 6.16 USD | CA$8.37 6.21 USD | CA$588.80M 436.92M USD | 0 | -CA$12.21 -9.06 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.94 18.51 USD |
-3.59
|
CA$547.08M 405.97M USD | CA$24.94K 18.5K USD | CA$24.28 18.02 USD | CA$25.89 19.21 USD | CA$547.08M 405.97M USD | 0 | -CA$3.47 -2.5 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$14.94 11.08 USD |
-2.32
|
CA$528.41M 392.11M USD | CA$22.36K 16.59K USD | CA$14.86 11.03 USD | CA$15.16 11.25 USD | CA$528.41M 392.11M USD | 0 | -CA$10.11 -7.5 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.05 14.14 USD |
+0.74
|
CA$526.72M 390.86M USD | CA$39.90K 29.61K USD | CA$18.73 13.9 USD | CA$19.14 14.2 USD | CA$526.72M 390.86M USD | 0 | -CA$0.45 -0.3 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.24 0.92 USD |
+4.2
|
CA$493.35M 366.1M USD | CA$95.46K 70.84K USD | CA$1.14 0.84 USD | CA$1.24 0.92 USD | CA$493.35M 366.1M USD | 0 | -CA$0.30 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.58 3.39 USD |
+0.55
|
CA$429.78M 318.93M USD | CA$20.62K 15.3K USD | CA$4.50 3.34 USD | CA$4.58 3.39 USD | CA$429.78M 318.93M USD | 16.94 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.94 11.83 USD |
-4.5
|
CA$429.01M 318.35M USD | CA$129.94K 96.42K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$429.01M 318.35M USD | 14.23 | CA$1.12 0.83 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.55 4.12 USD |
-0.36
|
CA$374.52M 277.92M USD | CA$80.46K 59.71K USD | CA$5.42 4.02 USD | CA$5.59 4.15 USD | CA$374.52M 277.92M USD | 14.60 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.09 6.75 USD |
-0.33
|
CA$326.66M 242.4M USD | CA$15.67K 11.63K USD | CA$8.86 6.57 USD | CA$9.13 6.78 USD | CA$326.66M 242.4M USD | 12.45 | CA$0.73 0.54 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$257.51M 191.09M USD | CA$13.43K 9.96K USD | CA$1.70 1.26 USD | CA$1.72 1.28 USD | CA$257.51M 191.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.29 4.67 USD |
-0.47
|
CA$225.97M 167.68M USD | CA$6.39K 4.74K USD | CA$6.21 4.61 USD | CA$6.38 4.73 USD | CA$225.97M 167.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
-3.36
|
CA$193.75M 143.77M USD | CA$4.74K 3.52K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$193.75M 143.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$180.90M 134.24M USD | CA$179.75K 133.39K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$178.46M 132.42M USD | CA$62.64K 46.48K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$178.46M 132.42M USD | 9.38 | CA$0.18 0.13 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.12 2.32 USD |
+0.65
|
CA$158.23M 117.42M USD | CA$4.74K 3.52K USD | CA$3.01 2.23 USD | CA$3.19 2.37 USD | CA$158.23M 117.42M USD | 312.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.76 1.31 USD |
+1.15
|
CA$142.51M 105.75M USD | CA$37.80K 28.05K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$142.51M 105.75M USD | 35.20 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
+4.6
|
CA$133.20M 98.85M USD | CA$230.39K 170.96K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$133.20M 98.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$124.51M 92.39M USD | CA$12.14K 9K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$124.51M 92.39M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$8.60 6.38 USD |
-5.29
|
CA$111.86M 83.01M USD | CA$1.25K 929.06 USD | CA$8.60 6.38 USD | CA$8.90 6.6 USD | CA$111.86M 83.01M USD | 0 | -CA$0.95 -0.7 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$70.58M 52.38M USD | CA$11.05K 8.2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.46 1.83 USD |
-2.77
|
CA$66.86M 49.61M USD | CA$7.12K 5.28K USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$66.86M 49.61M USD | 17.57 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.64M 34.61M USD | CA$15.50K 11.5K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
+1.59
|
CA$16.38M 12.15M USD | CA$8.83K 6.55K USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$16.38M 12.15M USD | 9.21 | CA$0.14 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$222.50K 165.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$5.50K 4.08K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 5.25 | CA$0.04 0.03 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.61 17.52 USD |
+1.29
|
CA$0.00 0 USD | CA$1.06K 786.58 USD | CA$23.61 17.52 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 8.19 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.82 16.93 USD | CA$22.91 17 USD | CA$0.00 0 USD | 6.97 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.90 16.99 USD |
+0.39
|
CA$0.00 0 USD | CA$3.20K 2.38K USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.91 2.9 USD |
+15
|
CA$132.37M 98.22M USD | CA$10.15K 7.53K USD | CA$3.40 2.52 USD | CA$3.92 2.91 USD | CA$132.37M 98.22M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$40.00 29.68 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.34 18.8 USD |
-1.13
|
CA$0.00 0 USD | CA$198.00 146.93 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.13 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.18 18.69 USD | CA$25.61 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.70 16.1 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.70 16.1 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 6.60 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.53 15.23 USD |
+0.29
|
CA$0.00 0 USD | CA$502.00 372.51 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$0.00 0 USD | 6.24 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.13 18.65 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.23 — |
0
|
$0.00 — | $2.30K — | $25.20 — | $25.23 — | $0.00 — | 11.36 | $2.22 — | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.24 17.99 USD |
-0.98
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.24 17.99 USD | CA$24.24 17.99 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.56 18.22 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.46 18.15 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
