Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (129)
Toronto (129)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.67 47.25 USD |
+0.3
|
$138.8B 103B USD | $1.33M 984.05K USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.8B 103B USD | 23.58 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.94 14.05 USD |
0
|
$126.79B 94.09B USD | $45.4K 33.69K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.79B 94.09B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.16 14.96 USD |
0
|
$120.82B 89.66B USD | $20.61K 15.29K USD | $19.99 14.83 USD | $20.16 14.96 USD | $120.82B 89.66B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.35 — |
-0.43
|
$82.12B — | $2.4K — | $23.35 — | $23.35 — | $82.12B — | 10.52 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.98 31.89 USD |
+0.42
|
$89.97B 66.76B USD | $1.37M 1.02M USD | $42.62 31.63 USD | $43.15 32.02 USD | $89.97B 66.76B USD | 12.07 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $18.66 13.85 USD |
-0.27
|
$83.85B 62.22B USD | $500 371.03 USD | $18.65 13.84 USD | $18.66 13.85 USD | $83.85B 62.22B USD | 5.68 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.93 11.08 USD |
-0.93
|
$82.95B 61.55B USD | $4.1K 3.04K USD | $14.93 11.08 USD | $15.14 11.23 USD | $82.95B 61.55B USD | 4.54 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $600 445.24 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.05 11.17 USD |
-0.2
|
$77.29B 57.36B USD | $100.6K 74.65K USD | $15.05 11.17 USD | $15.09 11.2 USD | $77.29B 57.36B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.64 51.68 USD |
+0.45
|
$72.4B 53.73B USD | $520.3K 386.09K USD | $69.23 51.37 USD | $69.9 51.87 USD | $72.4B 53.73B USD | 17.23 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.28 36.57 USD |
0
|
$60.5B 44.89B USD | $4.37M 3.24M USD | $48.95 36.32 USD | $50.1 37.18 USD | $60.5B 44.89B USD | 10.20 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $98.95 73.43 USD |
+0.37
|
$50.37B 37.38B USD | $136.98K 101.64K USD | $98.01 72.73 USD | $99.79 74.05 USD | $50.37B 37.38B USD | 10.61 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $84.29 62.55 USD |
+1.49
|
$36.69B 27.23B USD | $815.62K 605.24K USD | $83.3 61.81 USD | $85.69 63.59 USD | $36.69B 27.23B USD | 147.87 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.95 17.03 USD |
-0.09
|
$35.53B 26.37B USD | $26.8K 19.89K USD | $22.95 17.03 USD | $22.95 17.03 USD | $35.53B 26.37B USD | 10.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.45 18.14 USD |
-0.2
|
$34.72B 25.77B USD | $700 519.44 USD | $24.45 18.14 USD | $24.45 18.14 USD | $34.72B 25.77B USD | 10.67 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.7 13.88 USD |
-1.42
|
$33.92B 25.17B USD | $737.69K 547.41K USD | $18.61 13.81 USD | $19.04 14.13 USD | $33.92B 25.17B USD | 12.30 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.74 18.36 USD |
-0.24
|
$31.35B 23.26B USD | $1.6K 1.19K USD | $24.74 18.36 USD | $24.8 18.4 USD | $31.35B 23.26B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.17 38.71 USD |
+0.87
|
$30.31B 22.49B USD | $397.79K 295.19K USD | $51.8 38.44 USD | $52.18 38.72 USD | $30.31B 22.49B USD | 17.04 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.2 18.7 USD |
-0.08
|
$29.09B 21.59B USD | $2.3K 1.71K USD | $25.15 18.66 USD | $25.2 18.7 USD | $29.09B 21.59B USD | 11.00 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.26 47.68 USD |
+0.25
|
$24.07B 17.86B USD | $184.63K 137.01K USD | $63.7 47.27 USD | $64.4 47.79 USD | $24.07B 17.86B USD | 19.01 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.59 21.96 USD |
-0.74
|
$17.31B 12.85B USD | $659.43K 489.33K USD | $29.49 21.88 USD | $30.04 22.29 USD | $17.31B 12.85B USD | 13.09 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.47 36.71 USD |
-1.46
|
$12.85B 9.54B USD | $44.25K 32.84K USD | $48.73 36.16 USD | $49.88 37.01 USD | $12.85B 9.54B USD | 15.26 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.35 28.46 USD |
+0.87
|
$11.47B 8.51B USD | $83.92K 62.28K USD | $38 28.2 USD | $38.54 28.6 USD | $11.47B 8.51B USD | 20.39 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.91 6.61 USD |
-0.28
|
$10.96B 8.14B USD | $2.56M 1.9M USD | $8.87 6.58 USD | $8.98 6.66 USD | $10.96B 8.14B USD | 5.82 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.63 31.63 USD |
+0.35
|
$9.77B 7.25B USD | $98.49K 73.09K USD | $42.46 31.51 USD | $42.85 31.8 USD | $9.77B 7.25B USD | 17.91 | $2.38 1.77 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.23 17.24 USD |
-0.77
|
$6.27B 4.65B USD | $318.47K 236.32K USD | $22.9 16.99 USD | $23.5 17.44 USD | $6.27B 4.65B USD | 0 | -$6.34 -4.7 USD | |
| MEG Energy Corp. MEG.TO | $24.34 18.06 USD |
-1.62
|
$6.19B 4.59B USD | $453.58K 336.58K USD | $24.22 17.97 USD | $24.73 18.35 USD | $6.19B 4.59B USD | 10.44 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.68 — |
-2.17
|
$4.5B — | $72.59K — | $16.62 — | $16.91 — | $4.5B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.03 17.09 USD |
+0.13
|
$5.42B 4.02B USD | $65.09K 48.3K USD | $22.81 16.93 USD | $23.05 17.1 USD | $5.42B 4.02B USD | 24.24 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.77 6.51 USD |
0
|
$5B 3.71B USD | $864.56K 641.55K USD | $8.71 6.46 USD | $9.07 6.73 USD | $5B 3.71B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.33 18.8 USD |
+0.48
|
$3.9B 2.89B USD | $84.99K 63.07K USD | $24.89 18.47 USD | $25.35 18.81 USD | $3.9B 2.89B USD | 70.36 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.85 13.98 USD |
-0.87
|
$3.75B 2.78B USD | $227.09K 168.51K USD | $18.8 13.95 USD | $19.07 14.15 USD | $3.75B 2.78B USD | 12.73 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $22.79 16.91 USD |
+0.4
|
$3.73B 2.77B USD | $122.25K 90.72K USD | $22.57 16.75 USD | $22.83 16.94 USD | $3.73B 2.77B USD | 23.25 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $161.73 120.01 USD |
-1.38
|
$3.48B 2.58B USD | $24.42K 18.12K USD | $160.93 119.42 USD | $163.48 121.31 USD | $3.48B 2.58B USD | 40.73 | $3.97 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $14.12 10.48 USD |
-0.63
|
$2.83B 2.1B USD | $255.59K 189.66K USD | $13.97 10.37 USD | $14.21 10.54 USD | $2.83B 2.1B USD | 7.67 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.48 14.46 USD |
+0.98
|
$2.79B 2.07B USD | $73.42K 54.48K USD | $19.18 14.23 USD | $19.5 14.47 USD | $2.79B 2.07B USD | 1.84 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.27 3.91 USD |
-0.47
|
$2.64B 1.96B USD | $541.5K 401.83K USD | $5.2 3.86 USD | $5.3 3.93 USD | $2.64B 1.96B USD | 5.72 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.49 3.33 USD |
+0.45
|
$2.27B 1.68B USD | $708.63K 525.85K USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.27B 1.68B USD | 9.35 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.77 14.67 USD |
-1.84
|
$2.25B 1.67B USD | $27.52K 20.42K USD | $19.52 14.49 USD | $19.81 14.7 USD | $2.25B 1.67B USD | 21.25 | $0.93 0.69 USD | |
| Denison Mines Corp. DML.TO | $2.31 1.71 USD |
-3.75
|
$2.07B 1.54B USD | $2.48M 1.84M USD | $2.31 1.71 USD | $2.45 1.82 USD | $2.07B 1.54B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.46 9.25 USD |
-0.88
|
$2.04B 1.52B USD | $162.64K 120.69K USD | $12.41 9.21 USD | $12.56 9.32 USD | $2.04B 1.52B USD | 12.71 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.13 8.26 USD |
-3.22
|
$1.86B 1.38B USD | $89.1K 66.12K USD | $11.02 8.18 USD | $11.4 8.46 USD | $1.86B 1.38B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.68 4.95 USD |
-0.22
|
$1.82B 1.35B USD | $189.94K 140.95K USD | $6.61 4.91 USD | $6.7 4.97 USD | $1.82B 1.35B USD | 13.08 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.24 1.66 USD |
-1.97
|
$1.72B 1.27B USD | $1.3M 966.29K USD | $2.22 1.65 USD | $2.28 1.69 USD | $1.72B 1.27B USD | 5.58 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.53 5.59 USD |
-2.59
|
$1.63B 1.21B USD | $514.13K 381.51K USD | $7.4 5.49 USD | $7.69 5.71 USD | $1.63B 1.21B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.36 4.72 USD |
-0.24
|
$1.51B 1.12B USD | $77.54K 57.54K USD | $6.27 4.65 USD | $6.36 4.72 USD | $1.51B 1.12B USD | 7.47 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.91 6.61 USD |
-1
|
$1.38B 1.02B USD | $498.1K 369.62K USD | $8.77 6.51 USD | $8.93 6.63 USD | $1.38B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.2 4.6 USD |
-0.64
|
$1.37B 1.02B USD | $122.38K 90.81K USD | $6.18 4.59 USD | $6.26 4.65 USD | $1.37B 1.02B USD | 8.05 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.91 5.13 USD |
+0.15
|
$1.37B 1.02B USD | $188.2K 139.66K USD | $6.82 5.06 USD | $6.96 5.16 USD | $1.37B 1.02B USD | 26.57 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.51 10.03 USD |
+1.27
|
$1.32B 978M USD | $237.04K 175.9K USD | $13.28 9.85 USD | $13.59 10.08 USD | $1.32B 978M USD | 11.74 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $9.82 7.29 USD |
0
|
$1.21B 900.12M USD | $111.1K 82.44K USD | $9.67 7.18 USD | $10.02 7.44 USD | $1.21B 900.12M USD | 11.97 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.24 4.63 USD |
-1.11
|
$1B 743.09M USD | $219.18K 162.65K USD | $6.23 4.62 USD | $6.3 4.67 USD | $1B 743.09M USD | 8.91 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.12 8.99 USD |
+0.92
|
$956.28M 709.62M USD | $53.98K 40.06K USD | $11.88 8.82 USD | $12.22 9.07 USD | $956.28M 709.62M USD | 13.46 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
-0.23
|
$809.41M 600.63M USD | $71.35K 52.95K USD | $4.29 3.18 USD | $4.38 3.25 USD | $809.41M 600.63M USD | 8.34 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $58.85 43.67 USD |
+0.38
|
$795.84M 590.56M USD | $23.79K 17.66K USD | $57.73 42.84 USD | $58.85 43.67 USD | $795.84M 590.56M USD | 7.86 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.41 5.5 USD |
-1.85
|
$786.2M 583.41M USD | $158.56K 117.66K USD | $7.36 5.46 USD | $7.56 5.61 USD | $786.2M 583.41M USD | 2.49 | $2.97 2.2 USD | |
| North American Construction Group Ltd. NOA.TO | $23.74 17.62 USD |
+0.68
|
$698.69M 518.47M USD | $16.62K 12.33K USD | $23.42 17.38 USD | $23.88 17.72 USD | $698.69M 518.47M USD | 17.71 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.08 2.29 USD |
+0.98
|
$616.13M 457.21M USD | $35.79K 26.56K USD | $3.03 2.25 USD | $3.08 2.29 USD | $616.13M 457.21M USD | 28.00 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.49 4.07 USD |
+0.73
|
$545.3M 404.64M USD | $147.54K 109.48K USD | $5.44 4.04 USD | $5.51 4.09 USD | $545.3M 404.64M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.85 5.08 USD |
-1.01
|
$483.05M 358.46M USD | $93.95K 69.71K USD | $6.74 5 USD | $6.95 5.16 USD | $483.05M 358.46M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.21 4.61 USD |
+5.43
|
$480.01M 356.19M USD | $104.23K 77.34K USD | $5.86 4.35 USD | $6.27 4.65 USD | $480.01M 356.19M USD | 29.57 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.26 0.93 USD |
0
|
$459.67M 341.1M USD | $252.93K 187.69K USD | $1.25 0.93 USD | $1.36 1.01 USD | $459.67M 341.1M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $10.33 7.67 USD |
+0.39
|
$387.08M 287.24M USD | $20.12K 14.93K USD | $10.2 7.57 USD | $10.33 7.67 USD | $387.08M 287.24M USD | 6.29 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.12 6.03 USD |
-0.12
|
$369.92M 274.5M USD | $18.3K 13.58K USD | $8.02 5.95 USD | $8.15 6.05 USD | $369.92M 274.5M USD | 6.60 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.97 1.46 USD |
+0.26
|
$361.44M 268.21M USD | $111.85K 83K USD | $1.91 1.42 USD | $1.97 1.46 USD | $361.44M 268.21M USD | 0 | -$0.08 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10 7.42 USD |
+9.53
|
$354.49M 263.05M USD | $42.58K 31.59K USD | $9.01 6.69 USD | $10.07 7.47 USD | $354.49M 263.05M USD | 12.82 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
0
|
$288.41M 214.01M USD | $7.55K 5.6K USD | $4 2.97 USD | $4.01 2.98 USD | $288.41M 214.01M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.28 2.43 USD |
+0.61
|
$281.72M 209.05M USD | $3.99K 2.96K USD | $3.26 2.42 USD | $3.28 2.43 USD | $281.72M 209.05M USD | 14.90 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $8.59 6.37 USD |
-1.49
|
$240M 178.09M USD | $5.01K 3.72K USD | $8.42 6.25 USD | $8.78 6.52 USD | $240M 178.09M USD | 28.63 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.54 4.85 USD |
-0.91
|
$231.05M 171.45M USD | $8.61K 6.39K USD | $6.47 4.8 USD | $6.54 4.85 USD | $231.05M 171.45M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5999 0.45 USD |
-1.64
|
$215.01M 159.55M USD | $14.24K 10.56K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $215.01M 159.55M USD | 0 | -$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
+1.54
|
$173.63M 128.84M USD | $70.55K 52.35K USD | $0.65 0.48 USD | $0.66 0.49 USD | $173.63M 128.84M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+0.77
|
$167.95M 124.63M USD | $10.31K 7.65K USD | $1.31 0.97 USD | $1.32 0.98 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.76 1.31 USD |
-1.12
|
$164.16M 121.82M USD | $5.2K 3.86K USD | $1.75 1.3 USD | $1.78 1.32 USD | $164.16M 121.82M USD | 2.20 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.5 8.53 USD |
-0.78
|
$155.77M 115.59M USD | $10.9K 8.09K USD | $11.4 8.46 USD | $11.62 8.62 USD | $155.77M 115.59M USD | 5.00 | $2.3 1.71 USD | |
| Bonterra Energy Corp. BNE.TO | $3.73 2.77 USD |
+1.36
|
$139.15M 103.26M USD | $20.5K 15.21K USD | $3.7 2.75 USD | $3.76 2.79 USD | $139.15M 103.26M USD | 74.59 | $0.05 0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.59 1.92 USD |
-0.38
|
$131.56M 97.62M USD | $4.38K 3.25K USD | $2.59 1.92 USD | $2.65 1.97 USD | $131.56M 97.62M USD | 9.25 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.68 1.25 USD |
-0.59
|
$130.25M 96.66M USD | $79.54K 59.02K USD | $1.65 1.22 USD | $1.7 1.26 USD | $130.25M 96.66M USD | 56.00 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
+4.35
|
$112.13M 83.2M USD | $22.5K 16.7K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.65 1.22 USD |
+0.61
|
$110.73M 82.17M USD | $21.95K 16.29K USD | $1.56 1.16 USD | $1.65 1.22 USD | $110.73M 82.17M USD | 10.99 | $0.15 0.11 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
-3.28
|
$110.62M 82.09M USD | $193.02K 143.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
-7.69
|
$102.84M 76.32M USD | $52K 38.59K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $102.84M 76.32M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.54 2.63 USD |
-3.01
|
$95.09M 70.56M USD | $15.75K 11.69K USD | $3.52 2.61 USD | $3.6 2.67 USD | $95.09M 70.56M USD | 11.41 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
0
|
$93.64M 69.48M USD | $13.3K 9.87K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.67 1.98 USD |
-0.37
|
$91.1M 67.6M USD | $2.7K 2K USD | $2.61 1.94 USD | $2.7 2 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
-2.5
|
$84.08M 62.39M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.91 1.42 USD |
-1.55
|
$75.97M 56.38M USD | $8.88K 6.59K USD | $1.83 1.36 USD | $2 1.48 USD | $75.97M 56.38M USD | 4.15 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-3.67
|
$71.07M 52.74M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.17 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
0
|
$50.89M 37.76M USD | $8 5.94 USD | $0.64 0.47 USD | $0.64 0.47 USD | $50.89M 37.76M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $100.4K 74.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
0
|
$10.54M 7.82M USD | $500 371.03 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $10.54M 7.82M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $37K 27.46K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.95 17.77 USD |
0
|
$0 0 USD | $3.31K 2.45K USD | $23.88 17.72 USD | $23.95 17.77 USD | $0 0 USD | 25.00 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19 14.1 USD |
-0.16
|
$0 0 USD | $29.3K 21.74K USD | $19 14.1 USD | $19.05 14.14 USD | $0 0 USD | 6.59 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.13 18.65 USD |
+0.12
|
$0 0 USD | $100 74.21 USD | $25.13 18.65 USD | $25.13 18.65 USD | $0 0 USD | 26.23 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.45 15.18 USD |
+0.15
|
$121.78B 90.37B USD | $1.09K 807.36 USD | $20.45 15.18 USD | $20.45 15.18 USD | $121.78B 90.37B USD | 7.09 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.5 17.44 USD |
0
|
$36.7B 27.23B USD | $3.5K 2.6K USD | $23.3 17.29 USD | $23.5 17.44 USD | $36.7B 27.23B USD | 10.26 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.84 16.95 USD |
0
|
$35.45B 26.31B USD | $1.1K 816.27 USD | $22.8 16.92 USD | $22.84 16.95 USD | $35.45B 26.31B USD | 9.97 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.2 16.47 USD |
-0.54
|
$34.76B 25.79B USD | $100 74.21 USD | $22.2 16.47 USD | $22.2 16.47 USD | $34.76B 25.79B USD | 9.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.64 18.28 USD |
0
|
$34.5B 25.6B USD | $25 18.55 USD | $24.51 18.19 USD | $24.74 18.36 USD | $34.5B 25.6B USD | 10.75 | $2.29 1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}