Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (105)
- {{country.name}}
Toronto (105)
- {{item.name}}
Energy (105)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.83 54.79 USD |
-0.49
|
CA$152.20B 112.94B USD | CA$7.68M 5.7M USD | CA$73.76 54.73 USD | CA$74.99 55.65 USD | CA$152.20B 112.94B USD | 13.11 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.50 50.09 USD |
-0.07
|
CA$150.45B 111.64B USD | CA$12.40M 9.2M USD | CA$67.25 49.9 USD | CA$68.22 50.62 USD | CA$150.45B 111.64B USD | 26.06 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$107.90 80.07 USD |
+1.01
|
CA$126.20B 93.65B USD | CA$4.70M 3.49M USD | CA$106.97 79.38 USD | CA$108.80 80.74 USD | CA$126.20B 93.65B USD | 14.40 | CA$7.49 5.56 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.11 64.64 USD |
-0.66
|
CA$90.75B 67.34B USD | CA$6.09M 4.52M USD | CA$86.58 64.25 USD | CA$88.68 65.81 USD | CA$90.75B 67.34B USD | 24.81 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.86 137.18 USD |
+0.6
|
CA$89.40B 66.34B USD | CA$720.30K 534.51K USD | CA$183.61 136.25 USD | CA$185.88 137.93 USD | CA$89.40B 66.34B USD | 21.62 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.48 34.49 USD |
-0.36
|
CA$85.72B 63.61B USD | CA$4.58M 3.4M USD | CA$46.36 34.4 USD | CA$47.34 35.13 USD | CA$85.72B 63.61B USD | 12.94 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.99 86.07 USD |
-5.37
|
CA$50.52B 37.49B USD | CA$1.54M 1.15M USD | CA$115.79 85.92 USD | CA$121.29 90 USD | CA$50.52B 37.49B USD | 143.19 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.12 51.29 USD |
-0.03
|
CA$40.20B 29.83B USD | CA$2.07M 1.54M USD | CA$68.81 51.06 USD | CA$69.80 51.8 USD | CA$40.20B 29.83B USD | 24.33 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.98 70.48 USD |
+0.17
|
CA$26.27B 19.5B USD | CA$195.61K 145.16K USD | CA$94.90 70.42 USD | CA$96.33 71.48 USD | CA$26.27B 19.5B USD | 19.14 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.66 47.98 USD |
-0.81
|
CA$25.13B 18.65B USD | CA$2.70M 2M USD | CA$64.47 47.84 USD | CA$65.84 48.86 USD | CA$25.13B 18.65B USD | 69.52 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.57 14.52 USD |
+1.35
|
CA$23.80B 17.66B USD | CA$5.47M 4.06M USD | CA$19.38 14.38 USD | CA$19.65 14.58 USD | CA$23.80B 17.66B USD | 16.72 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.38 41.84 USD |
+0.09
|
CA$17.59B 13.05B USD | CA$862.98K 640.38K USD | CA$56.04 41.59 USD | CA$56.74 42.1 USD | CA$17.59B 13.05B USD | 28.33 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.43 41.13 USD |
+0.86
|
CA$16.27B 12.07B USD | CA$1.99M 1.47M USD | CA$55.02 40.83 USD | CA$55.69 41.33 USD | CA$16.27B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.91 19.23 USD |
-2.08
|
CA$8.92B 6.62B USD | CA$2.24M 1.66M USD | CA$25.77 19.12 USD | CA$26.43 19.61 USD | CA$8.92B 6.62B USD | 15.79 | CA$1.64 1.22 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.36 30.69 USD |
+0.02
|
CA$8.86B 6.58B USD | CA$733.08K 543.99K USD | CA$41.15 30.54 USD | CA$41.97 31.14 USD | CA$8.86B 6.58B USD | 20.78 | CA$1.99 1.48 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.20 26.12 USD |
+0.72
|
CA$8.18B 6.07B USD | CA$441.61K 327.7K USD | CA$34.96 25.94 USD | CA$35.54 26.37 USD | CA$8.18B 6.07B USD | 33.84 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.48 8.52 USD |
-4.89
|
CA$7.60B 5.64B USD | CA$4.43M 3.29M USD | CA$11.23 8.33 USD | CA$11.95 8.87 USD | CA$7.60B 5.64B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
+0.07
|
CA$6.70B 4.97B USD | CA$4.00M 2.97M USD | CA$14.00 10.39 USD | CA$14.33 10.63 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.14 9.01 USD |
-0.65
|
CA$5.84B 4.34B USD | CA$6.62M 4.91M USD | CA$12.10 8.98 USD | CA$12.30 9.13 USD | CA$5.84B 4.34B USD | 25.82 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.65 24.23 USD |
-0.61
|
CA$5.64B 4.18B USD | CA$439.30K 325.98K USD | CA$32.62 24.21 USD | CA$33.21 24.64 USD | CA$5.64B 4.18B USD | 32.64 | CA$1.00 0.74 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.01 18.56 USD |
+0.89
|
CA$5.14B 3.82B USD | CA$987.12K 732.5K USD | CA$24.66 18.3 USD | CA$25.04 18.58 USD | CA$5.14B 3.82B USD | 10.50 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.23 5.37 USD |
+1.54
|
CA$5.06B 3.75B USD | CA$4.60M 3.41M USD | CA$7.13 5.29 USD | CA$7.30 5.41 USD | CA$5.06B 3.75B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.33 24.73 USD |
-0.18
|
CA$4.86B 3.61B USD | CA$148.93K 110.52K USD | CA$33.31 24.72 USD | CA$33.80 25.08 USD | CA$4.86B 3.61B USD | 43.28 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.63 21.99 USD |
-0.47
|
CA$4.60B 3.41B USD | CA$673.06K 499.45K USD | CA$29.60 21.96 USD | CA$30.08 22.32 USD | CA$4.60B 3.41B USD | 26.45 | CA$1.12 0.83 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$36.65 27.2 USD |
-6.29
|
CA$4.48B 3.32B USD | CA$959.51K 712.01K USD | CA$36.60 27.16 USD | CA$39.50 29.31 USD | CA$4.48B 3.32B USD | 58.17 | CA$0.63 0.47 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.82 28.06 USD |
+1.23
|
CA$4.22B 3.13B USD | CA$119.33K 88.55K USD | CA$37.61 27.91 USD | CA$38.07 28.25 USD | CA$4.22B 3.13B USD | 145.46 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.76 14.66 USD |
-1.5
|
CA$4.14B 3.08B USD | CA$1.62M 1.2M USD | CA$19.70 14.62 USD | CA$20.31 15.07 USD | CA$4.14B 3.08B USD | 21.71 | CA$0.91 0.68 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.30 10.61 USD |
+0.14
|
CA$3.40B 2.52B USD | CA$1.37M 1.02M USD | CA$14.14 10.49 USD | CA$14.54 10.79 USD | CA$3.40B 2.52B USD | 18.33 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.87 8.81 USD |
-10.08
|
CA$3.14B 2.33B USD | CA$1.80M 1.33M USD | CA$11.79 8.75 USD | CA$12.91 9.58 USD | CA$3.14B 2.33B USD | 0 | -CA$0.47 -0.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.80 10.24 USD |
-1.57
|
CA$2.83B 2.1B USD | CA$296.00K 219.65K USD | CA$13.75 10.2 USD | CA$14.26 10.58 USD | CA$2.83B 2.1B USD | 39.42 | CA$0.35 0.26 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.21 12.77 USD |
+0.35
|
CA$2.82B 2.09B USD | CA$397.31K 294.83K USD | CA$17.16 12.73 USD | CA$17.29 12.83 USD | CA$2.82B 2.09B USD | 20.01 | CA$0.86 0.64 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.08 2.29 USD |
-7.23
|
CA$2.79B 2.07B USD | CA$4.77M 3.54M USD | CA$3.07 2.28 USD | CA$3.28 2.43 USD | CA$2.79B 2.07B USD | 0 | -CA$0.30 -0.2 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.73 13.16 USD |
+1.72
|
CA$2.71B 2.01B USD | CA$1.21M 896.55K USD | CA$17.42 12.93 USD | CA$17.90 13.28 USD | CA$2.71B 2.01B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.10 20.85 USD |
-1.06
|
CA$2.70B 2.01B USD | CA$778.65K 577.81K USD | CA$27.91 20.71 USD | CA$28.45 21.11 USD | CA$2.70B 2.01B USD | 3.41 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$111.33 82.61 USD |
-4.91
|
CA$2.39B 1.77B USD | CA$70.71K 52.47K USD | CA$111.21 82.52 USD | CA$116.22 86.24 USD | CA$2.39B 1.77B USD | 26.82 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.41 9.95 USD |
0
|
CA$2.35B 1.74B USD | CA$852.92K 632.92K USD | CA$13.35 9.91 USD | CA$13.57 10.07 USD | CA$2.35B 1.74B USD | 37.25 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.97 8.14 USD |
-2.14
|
CA$2.23B 1.65B USD | CA$1.04M 772.7K USD | CA$10.95 8.13 USD | CA$11.33 8.41 USD | CA$2.23B 1.65B USD | 40.62 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.59 4.89 USD |
-1.64
|
CA$1.81B 1.34B USD | CA$984.86K 730.82K USD | CA$6.56 4.87 USD | CA$6.74 5 USD | CA$1.81B 1.34B USD | 18.82 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.67 12.37 USD |
+0.42
|
CA$1.77B 1.31B USD | CA$416.95K 309.4K USD | CA$16.57 12.3 USD | CA$17.00 12.62 USD | CA$1.77B 1.31B USD | 20.83 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.41 7.72 USD |
-1.42
|
CA$1.74B 1.29B USD | CA$663.52K 492.37K USD | CA$10.31 7.65 USD | CA$10.58 7.85 USD | CA$1.74B 1.29B USD | 20.82 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.68 89.55 USD |
-0.72
|
CA$1.52B 1.13B USD | CA$22.92K 17K USD | CA$120.54 89.45 USD | CA$122.97 91.25 USD | CA$1.52B 1.13B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.39 4.74 USD |
-2.44
|
CA$1.34B 992.61M USD | CA$404.74K 300.34K USD | CA$6.38 4.73 USD | CA$6.60 4.9 USD | CA$1.34B 992.61M USD | 14.86 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.40 27.01 USD |
-0.74
|
CA$1.32B 983.2M USD | CA$179.21K 132.98K USD | CA$36.29 26.93 USD | CA$37.15 27.57 USD | CA$1.32B 983.2M USD | 15.35 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.30 9.13 USD |
+0.82
|
CA$1.22B 905.33M USD | CA$623.62K 462.76K USD | CA$12.23 9.08 USD | CA$12.40 9.2 USD | CA$1.22B 905.33M USD | 27.95 | CA$0.44 0.33 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.21 10.54 USD |
-0.07
|
CA$1.10B 818.69M USD | CA$245.45K 182.14K USD | CA$14.14 10.49 USD | CA$14.32 10.63 USD | CA$1.10B 818.69M USD | 22.55 | CA$0.63 0.47 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.45 12.21 USD |
-1.79
|
CA$1.10B 814.51M USD | CA$369.62K 274.28K USD | CA$16.41 12.18 USD | CA$16.99 12.61 USD | CA$1.10B 814.51M USD | 40.12 | CA$0.41 0.3 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.01 5.2 USD |
-0.14
|
CA$707.61M 525.09M USD | CA$39.52K 29.33K USD | CA$6.93 5.14 USD | CA$7.21 5.35 USD | CA$707.61M 525.09M USD | 9.73 | CA$0.72 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
-3.38
|
CA$685.70M 508.83M USD | CA$214.92K 159.48K USD | CA$3.70 2.75 USD | CA$3.89 2.89 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.24 9.82 USD |
+0.53
|
CA$605.88M 449.6M USD | CA$210.71K 156.36K USD | CA$13.11 9.73 USD | CA$13.52 10.03 USD | CA$605.88M 449.6M USD | 13.93 | CA$0.95 0.7 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.37 6.21 USD |
+3.59
|
CA$592.34M 439.55M USD | CA$41.70K 30.94K USD | CA$8.03 5.96 USD | CA$8.37 6.21 USD | CA$592.34M 439.55M USD | 0 | -CA$11.78 -8.7 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$25.87 19.2 USD |
-1.45
|
CA$567.48M 421.11M USD | CA$117.04K 86.85K USD | CA$25.59 18.99 USD | CA$26.58 19.72 USD | CA$567.48M 421.11M USD | 0 | -CA$3.52 -2.6 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.29 11.35 USD |
+1.26
|
CA$540.97M 401.43M USD | CA$50.70K 37.62K USD | CA$15.12 11.22 USD | CA$15.51 11.51 USD | CA$540.97M 401.43M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.00 14.1 USD |
+1.33
|
CA$525.34M 389.83M USD | CA$224.36K 166.49K USD | CA$18.70 13.88 USD | CA$19.20 14.25 USD | CA$525.34M 389.83M USD | 0 | -CA$0.44 -0.3 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.19 0.88 USD |
-6.3
|
CA$473.46M 351.33M USD | CA$406.74K 301.83K USD | CA$1.16 0.86 USD | CA$1.26 0.93 USD | CA$473.46M 351.33M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.69 12.38 USD |
-0.71
|
CA$449.19M 333.33M USD | CA$184.19K 136.68K USD | CA$16.55 12.28 USD | CA$16.97 12.59 USD | CA$449.19M 333.33M USD | 14.90 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.55 3.38 USD |
+1.79
|
CA$427.44M 317.18M USD | CA$86.64K 64.29K USD | CA$4.44 3.29 USD | CA$4.58 3.4 USD | CA$427.44M 317.18M USD | 16.85 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.57 4.13 USD |
0
|
CA$375.87M 278.92M USD | CA$225.42K 167.27K USD | CA$5.52 4.1 USD | CA$5.65 4.19 USD | CA$375.87M 278.92M USD | 14.65 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.12 6.77 USD |
-2.04
|
CA$327.74M 243.2M USD | CA$27.50K 20.41K USD | CA$9.05 6.72 USD | CA$9.27 6.88 USD | CA$327.74M 243.2M USD | 12.16 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-2.29
|
CA$256.01M 189.98M USD | CA$111.82K 82.97K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$256.01M 189.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.32 4.69 USD |
-0.47
|
CA$227.05M 168.48M USD | CA$53.28K 39.54K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$227.05M 168.48M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$200.93M 149.1M USD | CA$267.07K 198.18K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$200.93M 149.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.69 1.25 USD |
-5.59
|
CA$178.46M 132.42M USD | CA$121.83K 90.41K USD | CA$1.65 1.22 USD | CA$1.82 1.35 USD | CA$178.46M 132.42M USD | 9.38 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$173.21M 128.53M USD | CA$840.81K 623.93K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$173.21M 128.53M USD | 22.50 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.10 2.3 USD |
-1.59
|
CA$157.22M 116.66M USD | CA$10.42K 7.73K USD | CA$3.06 2.27 USD | CA$3.15 2.34 USD | CA$157.22M 116.66M USD | 310.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$140.89M 104.55M USD | CA$42.03K 31.19K USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$140.89M 104.55M USD | 34.79 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
-5.43
|
CA$127.35M 94.5M USD | CA$921.59K 683.88K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$127.35M 94.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$4.07K 3.02K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.08 6.74 USD |
-2.26
|
CA$118.10M 87.64M USD | CA$2.91K 2.16K USD | CA$9.00 6.68 USD | CA$9.34 6.93 USD | CA$118.10M 87.64M USD | 0 | -CA$0.97 -0.7 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$72.79M 54.01M USD | CA$111.05K 82.41K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.79M 54.01M USD | 2.75 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.53 1.88 USD |
-3.07
|
CA$68.76M 51.02M USD | CA$40.37K 29.96K USD | CA$2.51 1.86 USD | CA$2.60 1.93 USD | CA$68.76M 51.02M USD | 18.07 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.64M 34.61M USD | CA$20.11K 14.92K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.27 0.94 USD |
+7.63
|
CA$16.13M 11.97M USD | CA$5.10K 3.78K USD | CA$1.16 0.86 USD | CA$1.28 0.95 USD | CA$16.13M 11.97M USD | 9.76 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$222.50K 165.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
-16
|
CA$5.55M 4.12M USD | CA$5.50K 4.08K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 4.20 | CA$0.05 0.04 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.31 17.3 USD |
-0.13
|
CA$0.00 0 USD | CA$7.15K 5.31K USD | CA$23.29 17.28 USD | CA$23.38 17.35 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.91 17 USD |
+0.79
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$22.79 16.91 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 6.97 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.81 16.93 USD |
-0.44
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.74 16.87 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.10M 85.41M USD | CA$13.00 9.65 USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$115.10M 85.41M USD | 0 | -CA$0.76 -0.5 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$5.00 3.71 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.63 19.02 USD |
-0.62
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.63 19.02 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.19 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.90 19.22 USD |
+0.15
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.13 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.18 18.69 USD | CA$25.61 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.70 16.1 USD |
-0.5
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.70 16.1 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 6.60 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.70 19.07 USD |
-1.61
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.47 15.19 USD |
-0.63
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$20.44 15.17 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 6.23 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.15 18.66 USD |
-0.4
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.13 18.65 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.23 — |
-0.08
|
$0.00 — | $2.30K — | $25.20 — | $25.23 — | $0.00 — | 11.36 | $2.22 — | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.48 18.17 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.47 18.16 USD | CA$24.49 18.17 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.56 18.22 USD |
-0.69
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.46 18.15 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
