Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (129)
Toronto (129)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.88 45.18 USD |
+0.13
|
$134.6B 99.88B USD | $769.09K 570.71K USD | $60.44 44.85 USD | $60.92 45.21 USD | $134.6B 99.88B USD | 22.54 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.75 14.66 USD |
0
|
$132.21B 98.11B USD | $9.79K 7.27K USD | $19.75 14.66 USD | $19.85 14.73 USD | $132.21B 98.11B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.45 15.92 USD |
+0.23
|
$128.55B 95.39B USD | $100 74.21 USD | $21.45 15.92 USD | $21.45 15.92 USD | $128.55B 95.39B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
+0.08
|
$83.88B — | $2.8K — | $23.84 — | $23.85 — | $83.88B — | 10.74 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
0
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.67 32.41 USD |
+0.48
|
$91.41B 67.83B USD | $1.11M 824.12K USD | $43.29 32.12 USD | $43.8 32.5 USD | $91.41B 67.83B USD | 12.26 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
0
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.7 14.62 USD |
-0.56
|
$88.53B 65.69B USD | $4.28K 3.17K USD | $19.7 14.62 USD | $19.86 14.74 USD | $88.53B 65.69B USD | 5.99 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18 13.36 USD |
-1.64
|
$80.83B 59.98B USD | $1K 742.06 USD | $18 13.36 USD | $18 13.36 USD | $80.83B 59.98B USD | 5.47 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.8 48.09 USD |
+0.29
|
$67.37B 49.99B USD | $397.5K 294.97K USD | $64.31 47.72 USD | $64.84 48.11 USD | $67.37B 49.99B USD | 16.03 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $54.36 40.34 USD |
+0.97
|
$66.89B 49.64B USD | $490.35K 363.87K USD | $53.81 39.93 USD | $54.49 40.43 USD | $66.89B 49.64B USD | 11.25 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $112.66 83.6 USD |
+1.9
|
$57.96B 43.01B USD | $130.09K 96.53K USD | $110.65 82.11 USD | $112.97 83.83 USD | $57.96B 43.01B USD | 12.08 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $98.15 72.83 USD |
+1.41
|
$42.73B 31.71B USD | $330.53K 245.27K USD | $96.35 71.5 USD | $98.87 73.37 USD | $42.73B 31.71B USD | 172.19 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.95 18.51 USD |
+0.65
|
$39.06B 28.99B USD | $1.1K 816.27 USD | $24.95 18.51 USD | $24.95 18.51 USD | $39.06B 28.99B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.65 18.29 USD |
-0.04
|
$38.16B 28.32B USD | $1.9K 1.41K USD | $24.65 18.29 USD | $24.65 18.29 USD | $38.16B 28.32B USD | 10.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.47 18.9 USD |
+0.28
|
$36.17B 26.84B USD | $3.8K 2.82K USD | $25.39 18.84 USD | $25.47 18.9 USD | $36.17B 26.84B USD | 11.12 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.88 14.75 USD |
+1.22
|
$36.06B 26.76B USD | $825.25K 612.39K USD | $19.61 14.55 USD | $19.98 14.83 USD | $36.06B 26.76B USD | 13.07 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.45 37.44 USD |
+0.22
|
$29.56B 21.93B USD | $212.59K 157.75K USD | $50.17 37.23 USD | $50.52 37.49 USD | $29.56B 21.93B USD | 16.48 | $3.06 2.27 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.73 46.55 USD |
-0.06
|
$23.5B 17.44B USD | $143.83K 106.73K USD | $62.68 46.51 USD | $63.04 46.78 USD | $23.5B 17.44B USD | 18.55 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.51 20.41 USD |
+0.04
|
$16.09B 11.94B USD | $182.74K 135.61K USD | $27.4 20.33 USD | $27.6 20.48 USD | $16.09B 11.94B USD | 12.17 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.56 41.97 USD |
+1.24
|
$14.84B 11.01B USD | $34.02K 25.24K USD | $55.74 41.36 USD | $56.77 42.13 USD | $14.84B 11.01B USD | 17.51 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.57 7.1 USD |
+1
|
$11.83B 8.78B USD | $1.97M 1.46M USD | $9.49 7.04 USD | $9.59 7.11 USD | $11.83B 8.78B USD | 6.25 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.73 28.74 USD |
-0.77
|
$11.73B 8.71B USD | $51.42K 38.16K USD | $38.66 28.69 USD | $39 28.94 USD | $11.73B 8.71B USD | 20.60 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.44 31.49 USD |
+0.12
|
$9.73B 7.22B USD | $322.3K 239.17K USD | $42.24 31.34 USD | $42.64 31.64 USD | $9.73B 7.22B USD | 17.83 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $26.04 19.32 USD |
+0.5
|
$6.62B 4.92B USD | $98.09K 72.79K USD | $25.76 19.12 USD | $26.04 19.32 USD | $6.62B 4.92B USD | 11.17 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.98 17.05 USD |
+1.37
|
$6.2B 4.6B USD | $168.91K 125.34K USD | $22.63 16.79 USD | $23.07 17.12 USD | $6.2B 4.6B USD | 0 | -$6.31 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.76 — |
+2.2
|
$4.57B — | $7.32K — | $16.45 — | $16.83 — | $4.57B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.41 17.37 USD |
+0.04
|
$5.51B 4.09B USD | $38.57K 28.62K USD | $23.23 17.24 USD | $23.46 17.41 USD | $5.51B 4.09B USD | 24.64 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.95 6.64 USD |
+0.22
|
$5.17B 3.83B USD | $402.84K 298.93K USD | $8.8 6.53 USD | $9.02 6.69 USD | $5.17B 3.83B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.47 18.9 USD |
+0.12
|
$3.92B 2.91B USD | $35.35K 26.23K USD | $25.25 18.74 USD | $25.56 18.97 USD | $3.92B 2.91B USD | 70.74 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.92 17.75 USD |
+0.29
|
$3.92B 2.91B USD | $33.11K 24.57K USD | $23.81 17.67 USD | $23.93 17.76 USD | $3.92B 2.91B USD | 24.40 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.02 14.11 USD |
+0.26
|
$3.79B 2.81B USD | $127.47K 94.59K USD | $18.89 14.02 USD | $19.14 14.2 USD | $3.79B 2.81B USD | 12.85 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $166.79 123.77 USD |
+0.27
|
$3.59B 2.66B USD | $5.17K 3.83K USD | $165.48 122.8 USD | $167.95 124.63 USD | $3.59B 2.66B USD | 41.90 | $3.98 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $21.55 15.99 USD |
-0.71
|
$3.11B 2.31B USD | $16.39K 12.16K USD | $21.43 15.9 USD | $21.68 16.09 USD | $3.11B 2.31B USD | 2.04 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.58 4.14 USD |
-2.19
|
$2.8B 2.08B USD | $696.73K 517.01K USD | $5.54 4.11 USD | $5.69 4.22 USD | $2.8B 2.08B USD | 6.05 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.93 10.34 USD |
-0.14
|
$2.75B 2.04B USD | $110.45K 81.96K USD | $13.85 10.28 USD | $14.06 10.43 USD | $2.75B 2.04B USD | 7.57 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.08 3.77 USD |
+0.1
|
$2.57B 1.91B USD | $279.32K 207.27K USD | $5.04 3.74 USD | $5.09 3.77 USD | $2.57B 1.91B USD | 10.57 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22.24 16.5 USD |
+1.46
|
$2.52B 1.87B USD | $10.74K 7.97K USD | $21.91 16.26 USD | $22.27 16.53 USD | $2.52B 1.87B USD | 23.91 | $0.93 0.69 USD | |
| Energy Fuels Inc. EFR.TO | $8.72 6.47 USD |
-2.02
|
$2.29B 1.7B USD | $464.92K 345K USD | $8.4 6.23 USD | $8.77 6.51 USD | $2.29B 1.7B USD | 0 | -$0.59 -0.4 USD | |
| Denison Mines Corp. DML.TO | $2.4 1.78 USD |
+0.42
|
$2.23B 1.65B USD | $770.19K 571.52K USD | $2.33 1.73 USD | $2.41 1.79 USD | $2.23B 1.65B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.88 9.56 USD |
0
|
$2.11B 1.57B USD | $84.6K 62.78K USD | $12.85 9.54 USD | $12.91 9.58 USD | $2.11B 1.57B USD | 13.14 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.62 1.94 USD |
-0.19
|
$2.01B 1.49B USD | $1.3M 967.55K USD | $2.6 1.93 USD | $2.64 1.96 USD | $2.01B 1.49B USD | 6.53 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.36 8.43 USD |
+1.29
|
$1.9B 1.41B USD | $41.87K 31.07K USD | $11.23 8.33 USD | $11.38 8.44 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.85 5.08 USD |
+0.44
|
$1.86B 1.38B USD | $148.08K 109.88K USD | $6.76 5.02 USD | $6.87 5.1 USD | $1.86B 1.38B USD | 13.43 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.75 7.97 USD |
+0.05
|
$1.65B 1.23B USD | $102.74K 76.24K USD | $10.64 7.9 USD | $10.8 8.01 USD | $1.65B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.9 5.12 USD |
+0.66
|
$1.64B 1.22B USD | $103.96K 77.15K USD | $6.84 5.07 USD | $6.93 5.14 USD | $1.64B 1.22B USD | 8.11 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.27 5.39 USD |
+0.69
|
$1.61B 1.2B USD | $193.91K 143.89K USD | $7.19 5.34 USD | $7.32 5.43 USD | $1.61B 1.2B USD | 9.44 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.51 5.57 USD |
+1.76
|
$1.49B 1.11B USD | $25.65K 19.03K USD | $7.39 5.48 USD | $7.55 5.6 USD | $1.49B 1.11B USD | 28.88 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.44 10.72 USD |
+0.7
|
$1.41B 1.05B USD | $92.45K 68.6K USD | $14.3 10.61 USD | $14.49 10.75 USD | $1.41B 1.05B USD | 12.55 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.71 7.95 USD |
-0.19
|
$1.32B 981.7M USD | $51.02K 37.86K USD | $10.65 7.9 USD | $10.73 7.96 USD | $1.32B 981.7M USD | 13.06 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.92 5.14 USD |
+0.87
|
$1.11B 824.06M USD | $54.37K 40.34K USD | $6.87 5.09 USD | $6.93 5.14 USD | $1.11B 824.06M USD | 9.88 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.7 4.23 USD |
-2.98
|
$1.08B 800.42M USD | $129.23K 95.89K USD | $5.67 4.21 USD | $5.86 4.35 USD | $1.08B 800.42M USD | 10.95 | $0.52 0.39 USD | |
| Pason Systems Inc. PSI.TO | $12.88 9.56 USD |
-0.23
|
$1.02B 754.11M USD | $10.32K 7.66K USD | $12.81 9.51 USD | $12.91 9.58 USD | $1.02B 754.11M USD | 14.31 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $69.62 51.66 USD |
-0.53
|
$942.83M 699.64M USD | $7.64K 5.67K USD | $69.12 51.29 USD | $70.15 52.06 USD | $942.83M 699.64M USD | 9.30 | $7.48 5.55 USD | |
| Spartan Delta Corp. SDE.TO | $4.35 3.23 USD |
+1.87
|
$882.59M 654.93M USD | $189.68K 140.76K USD | $4.25 3.15 USD | $4.35 3.23 USD | $882.59M 654.93M USD | 39.54 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.18 5.33 USD |
+0.98
|
$761.8M 565.3M USD | $21.81K 16.19K USD | $7.15 5.31 USD | $7.24 5.37 USD | $761.8M 565.3M USD | 2.43 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.75 5.01 USD |
+3.21
|
$669.15M 496.55M USD | $276.71K 205.33K USD | $6.59 4.89 USD | $6.75 5.01 USD | $669.15M 496.55M USD | 0 | -$0.41 -0.3 USD | |
| North American Construction Group Ltd. NOA.TO | $21.15 15.69 USD |
-7.38
|
$622.47M 461.91M USD | $117.98K 87.55K USD | $21.15 15.69 USD | $22.42 16.64 USD | $622.47M 461.91M USD | 15.78 | $1.34 0.99 USD | |
| Ur-Energy Inc. URE.TO | $1.58 1.17 USD |
+4.64
|
$608.66M 451.66M USD | $90.26K 66.97K USD | $1.51 1.12 USD | $1.61 1.19 USD | $608.66M 451.66M USD | 0 | -$0.18 -0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.7 5.71 USD |
+2.26
|
$543M 402.94M USD | $81.36K 60.38K USD | $7.5 5.57 USD | $7.73 5.74 USD | $543M 402.94M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.86 5.09 USD |
+0.15
|
$530.25M 393.48M USD | $3.36K 2.49K USD | $6.79 5.04 USD | $6.86 5.09 USD | $530.25M 393.48M USD | 32.66 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.31 1.71 USD |
0
|
$424.9M 315.3M USD | $3.85K 2.86K USD | $2.28 1.69 USD | $2.33 1.73 USD | $424.9M 315.3M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.64 7.9 USD |
+0.19
|
$398.7M 295.86M USD | $6.8K 5.05K USD | $10.51 7.8 USD | $10.68 7.93 USD | $398.7M 295.86M USD | 6.48 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.35 6.2 USD |
-0.36
|
$380.4M 282.28M USD | $9.45K 7.01K USD | $8.3 6.16 USD | $8.37 6.21 USD | $380.4M 282.28M USD | 6.78 | $1.23 0.91 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.47 3.32 USD |
-5.1
|
$322.29M 239.16M USD | $100 74.21 USD | $4.47 3.32 USD | $4.47 3.32 USD | $322.29M 239.16M USD | 0 | -$0.21 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.34 6.19 USD |
-0.36
|
$296.09M 219.72M USD | $6.7K 4.97K USD | $8.33 6.18 USD | $8.49 6.3 USD | $296.09M 219.72M USD | 10.69 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.43 2.55 USD |
+0.29
|
$294.6M 218.61M USD | $2.26K 1.67K USD | $3.42 2.54 USD | $3.49 2.59 USD | $294.6M 218.61M USD | 15.59 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $9.54 7.08 USD |
+1.49
|
$266.54M 197.79M USD | $13.34K 9.9K USD | $9.36 6.95 USD | $9.6 7.12 USD | $266.54M 197.79M USD | 31.80 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
+3.23
|
$229.35M 170.19M USD | $32.61K 24.19K USD | $0.63 0.47 USD | $0.64 0.47 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.4 4.75 USD |
-0.62
|
$226.83M 168.32M USD | $4.89K 3.63K USD | $6.37 4.73 USD | $6.44 4.78 USD | $226.83M 168.32M USD | 0 | -$0.6 -0.4 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.3 10.61 USD |
+1.2
|
$194.8M 144.55M USD | $4.49K 3.33K USD | $14.15 10.5 USD | $14.3 10.61 USD | $194.8M 144.55M USD | 6.21 | $2.3 1.71 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $300 222.62 USD | $1.92 1.42 USD | $1.98 1.47 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
-0.7
|
$181.84M 134.94M USD | $900 667.85 USD | $1.41 1.05 USD | $1.42 1.05 USD | $181.84M 134.94M USD | 141.00 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $3.55 2.63 USD |
-0.28
|
$180.32M 133.81M USD | $64.51K 47.87K USD | $3.5 2.6 USD | $3.58 2.66 USD | $180.32M 133.81M USD | 12.67 | $0.28 0.21 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
+1.67
|
$160.48M 119.08M USD | $15K 11.13K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $160.48M 119.08M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $2.24 1.66 USD |
+2.28
|
$150.32M 111.55M USD | $11.42K 8.48K USD | $2.18 1.62 USD | $2.24 1.66 USD | $150.32M 111.55M USD | 14.93 | $0.15 0.11 USD | |
| Enterprise Group, Inc. E.TO | $1.73 1.28 USD |
-3.87
|
$136.4M 101.22M USD | $89.19K 66.18K USD | $1.73 1.28 USD | $1.79 1.33 USD | $136.4M 101.22M USD | 57.66 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.55 2.63 USD |
+1.15
|
$132.43M 98.27M USD | $8.8K 6.53K USD | $3.51 2.6 USD | $3.55 2.63 USD | $132.43M 98.27M USD | 71.00 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
0
|
$117.84M 87.45M USD | $158 117.25 USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $4.07 3.02 USD |
-2.16
|
$108.9M 80.81M USD | $150.73K 111.85K USD | $4.03 2.99 USD | $4.14 3.07 USD | $108.9M 80.81M USD | 13.12 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
-1.79
|
$103.12M 76.52M USD | $102.87K 76.33K USD | $0.27 0.2 USD | $0.28 0.2 USD | $103.12M 76.52M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $100 74.21 USD | $1.02 0.76 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
0
|
$94.91M 70.43M USD | $9.6K 7.12K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.91M 70.43M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.26 1.68 USD |
0
|
$89.62M 66.5M USD | $8.94K 6.63K USD | $2.22 1.65 USD | $2.32 1.72 USD | $89.62M 66.5M USD | 4.91 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.35 1.74 USD |
-1.26
|
$80.18M 59.5M USD | $13.84K 10.27K USD | $2.29 1.7 USD | $2.45 1.82 USD | $80.18M 59.5M USD | 0 | -$0.19 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.6999 0.52 USD |
0
|
$76.06M 56.44M USD | $5.71K 4.23K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $76.06M 56.44M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.28 0.2 USD |
+5.77
|
$71.8M 53.28M USD | $98.5K 73.09K USD | $0.26 0.19 USD | $0.28 0.21 USD | $71.8M 53.28M USD | 9.16 | $0.03 0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.82 17.68 USD |
0
|
$0 0 USD | $300 222.62 USD | $23.8 17.66 USD | $23.82 17.68 USD | $0 0 USD | 24.86 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.65 17.55 USD |
0
|
$0 0 USD | $55.6K 41.26K USD | $23.26 17.26 USD | $23.65 17.55 USD | $0 0 USD | 26.60 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.32 15.08 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $20.3 15.06 USD | $20.32 15.08 USD | $0 0 USD | 7.05 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
0
|
$129.88B 96.38B USD | $1.6K 1.19K USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.8 18.4 USD |
+0.12
|
$38.73B 28.74B USD | $600 445.24 USD | $24.78 18.39 USD | $24.8 18.4 USD | $38.73B 28.74B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.32 18.05 USD |
-0.49
|
$37.75B 28.01B USD | $900 667.85 USD | $24.32 18.05 USD | $24.44 18.14 USD | $37.75B 28.01B USD | 10.62 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.95 18.51 USD |
0
|
$34.94B 25.93B USD | $3.17K 2.36K USD | $24.94 18.51 USD | $25 18.55 USD | $34.94B 25.93B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.62B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
0
|
$9.09B 6.75B USD | $12.9K 9.57K USD | $24.8 18.4 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}