Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (94)
Toronto (94)
Energy (94)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$67.33 49.96 USD |
-1.01
|
CA$150.07B 111.36B USD | CA$10.98M 8.15M USD | CA$67.28 49.93 USD | CA$69.37 51.48 USD | CA$150.07B 111.36B USD | 25.99 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.48 50.82 USD |
-1.04
|
CA$141.17B 104.76B USD | CA$11.35M 8.42M USD | CA$68.43 50.78 USD | CA$70.91 52.62 USD | CA$141.17B 104.76B USD | 12.16 | CA$5.63 4.18 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$96.75 71.79 USD |
-4.06
|
CA$111.38B 82.65B USD | CA$10.31M 7.65M USD | CA$96.55 71.65 USD | CA$103.26 76.63 USD | CA$111.38B 82.65B USD | 10.28 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.72 65.09 USD |
+0.23
|
CA$91.38B 67.81B USD | CA$5.19M 3.85M USD | CA$87.72 65.09 USD | CA$90.87 67.43 USD | CA$91.38B 67.81B USD | 24.99 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.02 130.62 USD |
-1.39
|
CA$83.08B 61.65B USD | CA$989.41K 734.2K USD | CA$175.86 130.5 USD | CA$183.10 135.87 USD | CA$83.08B 61.65B USD | 14.00 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.76 28.76 USD |
-2.27
|
CA$70.05B 51.98B USD | CA$9.49M 7.05M USD | CA$38.56 28.61 USD | CA$40.30 29.91 USD | CA$70.05B 51.98B USD | 10.79 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$95.85 71.13 USD |
-4.22
|
CA$41.75B 30.98B USD | CA$2.84M 2.11M USD | CA$92.52 68.66 USD | CA$100.23 74.38 USD | CA$41.75B 30.98B USD | 105.32 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.84 49.6 USD |
-1.72
|
CA$38.87B 28.84B USD | CA$2.74M 2.03M USD | CA$66.69 49.49 USD | CA$69.38 51.48 USD | CA$38.87B 28.84B USD | 23.53 | CA$2.84 2.11 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.27 46.21 USD |
-1.16
|
CA$24.20B 17.96B USD | CA$3.01M 2.23M USD | CA$62.15 46.12 USD | CA$64.55 47.9 USD | CA$24.20B 17.96B USD | 66.95 | CA$0.93 0.69 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$85.42 63.39 USD |
-2.57
|
CA$22.95B 17.03B USD | CA$351.55K 260.87K USD | CA$85.33 63.32 USD | CA$89.96 66.76 USD | CA$22.95B 17.03B USD | 12.29 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.70 12.39 USD |
-4.46
|
CA$20.32B 15.08B USD | CA$8.49M 6.3M USD | CA$16.70 12.39 USD | CA$17.64 13.09 USD | CA$20.32B 15.08B USD | 13.14 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.83 39.95 USD |
-2.11
|
CA$16.80B 12.46B USD | CA$784.05K 581.81K USD | CA$53.62 39.79 USD | CA$55.24 40.99 USD | CA$16.80B 12.46B USD | 26.91 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.11 37.93 USD |
-2.85
|
CA$15.00B 11.13B USD | CA$891.73K 661.71K USD | CA$51.08 37.9 USD | CA$53.40 39.63 USD | CA$15.00B 11.13B USD | 33.62 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.86 19.19 USD |
-2.96
|
CA$8.90B 6.6B USD | CA$2.54M 1.89M USD | CA$25.33 18.8 USD | CA$26.68 19.8 USD | CA$8.90B 6.6B USD | 15.76 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.49 25.59 USD |
-0.46
|
CA$8.02B 5.95B USD | CA$568.92K 422.17K USD | CA$34.45 25.56 USD | CA$35.37 26.25 USD | CA$8.02B 5.95B USD | 28.74 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.30 26.19 USD |
-0.93
|
CA$7.56B 5.61B USD | CA$999.25K 741.5K USD | CA$35.37 26.25 USD | CA$36.71 27.24 USD | CA$7.56B 5.61B USD | 17.73 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.13 8.26 USD |
-0.27
|
CA$7.37B 5.47B USD | CA$3.48M 2.58M USD | CA$10.54 7.82 USD | CA$11.32 8.4 USD | CA$7.37B 5.47B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.86 23.64 USD |
-1.88
|
CA$5.50B 4.08B USD | CA$736.80K 546.75K USD | CA$31.81 23.6 USD | CA$33.32 24.73 USD | CA$5.50B 4.08B USD | 27.23 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.44 8.49 USD |
-0.69
|
CA$5.49B 4.08B USD | CA$7.86M 5.83M USD | CA$11.43 8.48 USD | CA$11.58 8.59 USD | CA$5.49B 4.08B USD | 23.34 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.33 8.41 USD |
-3.66
|
CA$5.32B 3.95B USD | CA$5.00M 3.71M USD | CA$11.32 8.4 USD | CA$11.86 8.8 USD | CA$5.32B 3.95B USD | 14.90 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.77 17.64 USD |
-0.79
|
CA$4.89B 3.63B USD | CA$1.11M 824.06K USD | CA$23.74 17.62 USD | CA$24.51 18.19 USD | CA$4.89B 3.63B USD | 9.98 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.83 23.62 USD |
-2.72
|
CA$4.64B 3.45B USD | CA$783.81K 581.63K USD | CA$30.01 22.27 USD | CA$32.85 24.38 USD | CA$4.64B 3.45B USD | 41.33 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.29 20.99 USD |
-0.6
|
CA$4.39B 3.26B USD | CA$543.07K 402.99K USD | CA$28.25 20.96 USD | CA$28.77 21.35 USD | CA$4.39B 3.26B USD | 22.63 | CA$1.25 0.93 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.93 4.4 USD |
-4.35
|
CA$4.15B 3.08B USD | CA$6.76M 5.02M USD | CA$5.90 4.38 USD | CA$6.28 4.66 USD | CA$4.15B 3.08B USD | 0 | -CA$0.53 -0.3 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.63 25.7 USD |
-3.27
|
CA$3.86B 2.87B USD | CA$267.96K 198.84K USD | CA$34.56 25.65 USD | CA$36.06 26.76 USD | CA$3.86B 2.87B USD | 36.07 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.30 13.58 USD |
-1.19
|
CA$3.84B 2.85B USD | CA$1.04M 774.51K USD | CA$17.80 13.21 USD | CA$18.68 13.86 USD | CA$3.84B 2.85B USD | 20.10 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$26.44 19.62 USD |
-7.2
|
CA$3.23B 2.4B USD | CA$1.22M 902.07K USD | CA$26.02 19.31 USD | CA$28.26 20.97 USD | CA$3.23B 2.4B USD | 32.24 | CA$0.82 0.61 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
-2.8
|
CA$2.73B 2.02B USD | CA$1.64M 1.22M USD | CA$11.42 8.47 USD | CA$11.96 8.88 USD | CA$2.73B 2.02B USD | 14.70 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.35 12.13 USD |
-0.61
|
CA$2.68B 1.99B USD | CA$791.23K 587.14K USD | CA$16.31 12.1 USD | CA$16.71 12.4 USD | CA$2.68B 1.99B USD | 19.01 | CA$0.86 0.64 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.90 2.15 USD |
-1.69
|
CA$2.63B 1.95B USD | CA$5.38M 3.99M USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$2.63B 1.95B USD | 0 | -CA$0.30 -0.2 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.23 6.85 USD |
-7.98
|
CA$2.44B 1.81B USD | CA$2.23M 1.65M USD | CA$8.71 6.46 USD | CA$10.02 7.44 USD | CA$2.44B 1.81B USD | 0 | -CA$0.47 -0.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.48 8.52 USD |
-2.79
|
CA$2.36B 1.75B USD | CA$1.19M 883.36K USD | CA$11.46 8.5 USD | CA$12.07 8.96 USD | CA$2.36B 1.75B USD | 33.76 | CA$0.34 0.25 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$23.74 17.62 USD |
-0.75
|
CA$2.28B 1.69B USD | CA$807.49K 599.21K USD | CA$23.37 17.34 USD | CA$24.30 18.03 USD | CA$2.28B 1.69B USD | 2.88 | CA$8.22 6.1 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.71 10.92 USD |
-1.93
|
CA$2.25B 1.67B USD | CA$1.81M 1.34M USD | CA$14.71 10.91 USD | CA$15.71 11.66 USD | CA$2.25B 1.67B USD | 0 | -CA$3.13 -2.3 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$103.53 76.83 USD |
-3.1
|
CA$2.22B 1.65B USD | CA$94.02K 69.77K USD | CA$101.63 75.42 USD | CA$106.65 79.14 USD | CA$2.22B 1.65B USD | 24.94 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.79 7.26 USD |
-5.5
|
CA$1.99B 1.47B USD | CA$1.65M 1.23M USD | CA$9.78 7.26 USD | CA$10.39 7.71 USD | CA$1.99B 1.47B USD | 36.25 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.03 8.18 USD |
-3.75
|
CA$1.93B 1.43B USD | CA$1.88M 1.4M USD | CA$11.03 8.18 USD | CA$11.57 8.59 USD | CA$1.93B 1.43B USD | 30.63 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.52 4.84 USD |
-4.12
|
CA$1.79B 1.33B USD | CA$1.77M 1.31M USD | CA$6.50 4.82 USD | CA$6.93 5.14 USD | CA$1.79B 1.33B USD | 18.62 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.44 7.75 USD |
-4.92
|
CA$1.69B 1.25B USD | CA$958.32K 711.13K USD | CA$10.42 7.73 USD | CA$11.09 8.23 USD | CA$1.69B 1.25B USD | 12.57 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$126.58 93.93 USD |
-0.76
|
CA$1.59B 1.18B USD | CA$177.70K 131.86K USD | CA$124.70 92.53 USD | CA$129.30 95.95 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.38 10.67 USD |
-1.44
|
CA$1.53B 1.13B USD | CA$517.08K 383.7K USD | CA$14.25 10.57 USD | CA$14.92 11.07 USD | CA$1.53B 1.13B USD | 17.97 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.03 4.47 USD |
-2.27
|
CA$1.22B 905.97M USD | CA$1.04M 774.75K USD | CA$6.00 4.45 USD | CA$6.26 4.65 USD | CA$1.22B 905.97M USD | 11.82 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$31.80 23.6 USD |
-6.53
|
CA$1.16B 858.95M USD | CA$357.93K 265.6K USD | CA$31.52 23.39 USD | CA$34.06 25.27 USD | CA$1.16B 858.95M USD | 13.41 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.49 10.01 USD |
-0.81
|
CA$1.05B 777.21M USD | CA$317.00K 235.23K USD | CA$13.43 9.97 USD | CA$13.71 10.17 USD | CA$1.05B 777.21M USD | 21.75 | CA$0.62 0.46 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.41 7.72 USD |
-5.19
|
CA$1.03B 766.21M USD | CA$2.10M 1.56M USD | CA$10.37 7.7 USD | CA$11.10 8.24 USD | CA$1.03B 766.21M USD | 23.65 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.84 9.53 USD |
-0.62
|
CA$856.76M 635.76M USD | CA$575.14K 426.79K USD | CA$12.73 9.45 USD | CA$13.44 9.97 USD | CA$856.76M 635.76M USD | 31.31 | CA$0.41 0.3 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.71 4.98 USD |
-0.89
|
CA$677.32M 502.62M USD | CA$158.99K 117.98K USD | CA$6.45 4.79 USD | CA$6.81 5.05 USD | CA$677.32M 502.62M USD | 9.31 | CA$0.72 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.67 2.72 USD |
-3.93
|
CA$676.48M 501.99M USD | CA$483.49K 358.78K USD | CA$3.65 2.71 USD | CA$3.84 2.85 USD | CA$676.48M 501.99M USD | 0 | -CA$0.22 -0.1 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.90 5.12 USD |
+1.62
|
CA$488.31M 362.35M USD | CA$36.86K 27.35K USD | CA$6.51 4.83 USD | CA$6.91 5.13 USD | CA$488.31M 362.35M USD | 0 | -CA$11.78 -8.7 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.25 12.8 USD |
-1.93
|
CA$476.95M 353.93M USD | CA$187.24K 138.94K USD | CA$17.25 12.8 USD | CA$17.91 13.29 USD | CA$476.95M 353.93M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.65 16.07 USD |
-6.96
|
CA$474.91M 352.41M USD | CA$153.13K 113.63K USD | CA$21.52 15.97 USD | CA$23.16 17.19 USD | CA$474.91M 352.41M USD | 0 | -CA$3.52 -2.6 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.27 7.62 USD |
-5.43
|
CA$469.97M 348.74M USD | CA$711.43K 527.93K USD | CA$10.27 7.62 USD | CA$10.95 8.13 USD | CA$469.97M 348.74M USD | 10.06 | CA$1.02 0.76 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.17 9.77 USD |
-6.33
|
CA$465.96M 345.77M USD | CA$166.58K 123.61K USD | CA$12.98 9.63 USD | CA$14.20 10.54 USD | CA$465.96M 345.77M USD | 0 | -CA$9.98 -7.4 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.98 0.73 USD |
-7.55
|
CA$389.91M 289.33M USD | CA$509.47K 378.06K USD | CA$0.95 0.7 USD | CA$1.05 0.78 USD | CA$389.91M 289.33M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.28 9.85 USD |
-17
|
CA$357.42M 265.22M USD | CA$697.16K 517.33K USD | CA$12.20 9.05 USD | CA$14.00 10.39 USD | CA$357.42M 265.22M USD | 11.85 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$351.34M 260.72M USD | CA$78.36K 58.15K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$351.34M 260.72M USD | 13.85 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.39 3.26 USD |
-3.09
|
CA$296.24M 219.83M USD | CA$463.31K 343.8K USD | CA$4.38 3.25 USD | CA$4.61 3.42 USD | CA$296.24M 219.83M USD | 11.55 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.53 5.59 USD |
-7.15
|
CA$270.60M 200.8M USD | CA$35.75K 26.53K USD | CA$7.53 5.59 USD | CA$8.31 6.17 USD | CA$270.60M 200.8M USD | 10.03 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$250.02M 185.53M USD | CA$17.81K 13.22K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.16 4.57 USD |
-1.44
|
CA$221.30M 164.22M USD | CA$64.35K 47.75K USD | CA$6.14 4.56 USD | CA$6.39 4.74 USD | CA$221.30M 164.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$186.57M 138.45M USD | CA$106.13K 78.75K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$169.36M 125.67M USD | CA$820.35K 608.75K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$169.36M 125.67M USD | 22.00 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
0
|
CA$165.33M 122.69M USD | CA$4.37K 3.24K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.44 1.07 USD |
-3.36
|
CA$152.06M 112.84M USD | CA$289.87K 215.1K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$152.06M 112.84M USD | 6.26 | CA$0.23 0.17 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$138.46M 102.74M USD | CA$155.51K 115.39K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$138.46M 102.74M USD | 34.20 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$129.04M 95.75M USD | CA$2.50K 1.86K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$120.03M 89.07M USD | CA$421.09K 312.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$120.03M 89.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$81.61M 60.56M USD | CA$58.30K 43.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.38 1.77 USD |
-2.46
|
CA$64.68M 48M USD | CA$49.94K 37.06K USD | CA$2.31 1.71 USD | CA$2.41 1.78 USD | CA$64.68M 48M USD | 17.00 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$5.50K 4.08K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$9.88K 7.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
+6.8
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.51 16.7 USD |
-0.09
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.51 16.7 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
0
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$11.01 8.17 USD |
+1.29
|
CA$143.21M 106.27M USD | CA$17.29K 12.83K USD | CA$10.44 7.75 USD | CA$11.08 8.22 USD | CA$143.21M 106.27M USD | 0 | -CA$0.97 -0.7 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$450.00 333.93 USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
+0.7
|
CA$0.00 0 USD | CA$6.95K 5.16K USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.10 14.92 USD |
-0.4
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.10 14.92 USD | CA$20.18 14.97 USD | CA$0.00 0 USD | 6.11 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.27 17.27 USD |
-0.17
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.22 17.23 USD | CA$23.27 17.27 USD | CA$0.00 0 USD | 8.07 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.36 18.82 USD |
-0.04
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$25.30 18.77 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
+0.4
|
$0.00 — | $4.20K — | $25.10 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.46 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.51 18.19 USD |
+0.08
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.53 18.2 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.76 19.12 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$25.76 19.12 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
