Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (105)
- {{country.name}}
Toronto (105)
- {{item.name}}
Energy (105)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.75 54.73 USD |
-0.11
|
CA$152.04B 112.82B USD | CA$4.31M 3.2M USD | CA$73.31 54.4 USD | CA$74.42 55.22 USD | CA$152.04B 112.82B USD | 13.16 | CA$5.60 4.16 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.48 49.33 USD |
-1.51
|
CA$148.17B 109.95B USD | CA$17.26M 12.81M USD | CA$66.07 49.03 USD | CA$67.82 50.33 USD | CA$148.17B 109.95B USD | 25.66 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$107.38 79.68 USD |
-0.48
|
CA$125.59B 93.2B USD | CA$2.67M 1.98M USD | CA$107.02 79.42 USD | CA$108.93 80.83 USD | CA$125.59B 93.2B USD | 14.18 | CA$7.57 5.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.22 136.7 USD |
-0.35
|
CA$89.09B 66.11B USD | CA$755.46K 560.6K USD | CA$182.93 135.75 USD | CA$186.68 138.53 USD | CA$89.09B 66.11B USD | 21.42 | CA$8.60 6.38 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.61 62.79 USD |
-2.87
|
CA$88.14B 65.41B USD | CA$7.98M 5.93M USD | CA$83.49 61.95 USD | CA$87.46 64.9 USD | CA$88.14B 65.41B USD | 24.24 | CA$3.49 2.59 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.42 33.7 USD |
-2.28
|
CA$83.77B 62.16B USD | CA$7.01M 5.2M USD | CA$45.20 33.54 USD | CA$46.41 34.44 USD | CA$83.77B 62.16B USD | 12.68 | CA$3.58 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$118.12 87.65 USD |
+1.84
|
CA$51.45B 38.18B USD | CA$1.53M 1.13M USD | CA$111.58 82.8 USD | CA$118.75 88.12 USD | CA$51.45B 38.18B USD | 153.40 | CA$0.77 0.57 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.41 50.76 USD |
-1.03
|
CA$39.78B 29.52B USD | CA$1.90M 1.41M USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.78B 29.52B USD | 24.08 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$93.76 69.58 USD |
-1.28
|
CA$25.93B 19.24B USD | CA$139.18K 103.28K USD | CA$93.22 69.17 USD | CA$95.19 70.64 USD | CA$25.93B 19.24B USD | 18.86 | CA$4.97 3.69 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.58 47.92 USD |
-0.12
|
CA$25.10B 18.62B USD | CA$1.61M 1.19M USD | CA$63.88 47.4 USD | CA$64.90 48.16 USD | CA$25.10B 18.62B USD | 70.19 | CA$0.92 0.68 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.66 14.59 USD |
+0.46
|
CA$23.90B 17.74B USD | CA$7.06M 5.24M USD | CA$19.20 14.24 USD | CA$19.82 14.71 USD | CA$23.90B 17.74B USD | 16.52 | CA$1.19 0.88 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.26 41.01 USD |
-1.99
|
CA$17.24B 12.79B USD | CA$576.76K 427.99K USD | CA$55.16 40.93 USD | CA$56.65 42.04 USD | CA$17.24B 12.79B USD | 27.76 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.00 40.07 USD |
-2.58
|
CA$15.85B 11.76B USD | CA$1.08M 801.86K USD | CA$53.51 39.71 USD | CA$55.58 41.24 USD | CA$15.85B 11.76B USD | 35.29 | CA$1.53 1.14 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.09 19.36 USD |
+0.69
|
CA$8.98B 6.66B USD | CA$1.10M 815K USD | CA$25.60 19 USD | CA$26.18 19.43 USD | CA$8.98B 6.66B USD | 16.20 | CA$1.61 1.19 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.73 30.97 USD |
+0.89
|
CA$8.94B 6.63B USD | CA$724.71K 537.78K USD | CA$40.87 30.33 USD | CA$42.43 31.49 USD | CA$8.94B 6.63B USD | 20.96 | CA$1.99 1.48 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.04 26 USD |
-0.45
|
CA$8.14B 6.04B USD | CA$348.65K 258.72K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$8.14B 6.04B USD | 33.37 | CA$1.05 0.78 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.12 8.99 USD |
+5.57
|
CA$8.02B 5.95B USD | CA$5.48M 4.06M USD | CA$11.28 8.37 USD | CA$12.21 9.06 USD | CA$8.02B 5.95B USD | 0 | -CA$0.39 -0.2 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
0
|
CA$6.70B 4.97B USD | CA$2.61M 1.94M USD | CA$13.84 10.27 USD | CA$14.25 10.57 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.07 8.96 USD |
-0.58
|
CA$5.81B 4.31B USD | CA$4.23M 3.14M USD | CA$12.05 8.94 USD | CA$12.19 9.04 USD | CA$5.81B 4.31B USD | 25.68 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.07 24.54 USD |
+1.29
|
CA$5.71B 4.24B USD | CA$858.54K 637.09K USD | CA$32.01 23.75 USD | CA$33.16 24.61 USD | CA$5.71B 4.24B USD | 33.40 | CA$0.99 0.73 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.99 18.54 USD |
-0.08
|
CA$5.14B 3.81B USD | CA$762.33K 565.7K USD | CA$24.48 18.17 USD | CA$25.04 18.58 USD | CA$5.14B 3.81B USD | 10.41 | CA$2.40 1.78 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.30 5.42 USD |
+0.97
|
CA$5.10B 3.79B USD | CA$6.15M 4.57M USD | CA$7.08 5.25 USD | CA$7.42 5.51 USD | CA$5.10B 3.79B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.68 24.99 USD |
+1.2
|
CA$4.91B 3.65B USD | CA$404.69K 300.3K USD | CA$33.20 24.64 USD | CA$33.99 25.22 USD | CA$4.91B 3.65B USD | 43.74 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.70 22.04 USD |
+0.24
|
CA$4.61B 3.42B USD | CA$549.10K 407.46K USD | CA$29.33 21.76 USD | CA$29.79 22.11 USD | CA$4.61B 3.42B USD | 26.51 | CA$1.12 0.83 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.77 25.8 USD |
-5.13
|
CA$4.25B 3.15B USD | CA$842.13K 624.91K USD | CA$33.61 24.94 USD | CA$36.05 26.75 USD | CA$4.25B 3.15B USD | 55.19 | CA$0.63 0.47 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.66 27.95 USD |
-0.42
|
CA$4.20B 3.12B USD | CA$91.65K 68.01K USD | CA$37.10 27.53 USD | CA$37.97 28.18 USD | CA$4.20B 3.12B USD | 139.48 | CA$0.27 0.2 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.77 14.67 USD |
+0.05
|
CA$4.15B 3.08B USD | CA$702.55K 521.34K USD | CA$19.55 14.51 USD | CA$19.99 14.83 USD | CA$4.15B 3.08B USD | 21.96 | CA$0.90 0.67 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.26 10.58 USD |
-0.28
|
CA$3.39B 2.52B USD | CA$1.30M 966.51K USD | CA$14.02 10.4 USD | CA$14.38 10.67 USD | CA$3.39B 2.52B USD | 18.28 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$12.13 9 USD |
+2.19
|
CA$3.21B 2.38B USD | CA$1.96M 1.45M USD | CA$11.10 8.23 USD | CA$12.16 9.02 USD | CA$3.21B 2.38B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.35 2.49 USD |
+8.77
|
CA$3.03B 2.25B USD | CA$7.90M 5.86M USD | CA$2.99 2.22 USD | CA$3.36 2.49 USD | CA$3.03B 2.25B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.16 12.73 USD |
-0.29
|
CA$2.81B 2.09B USD | CA$390.67K 289.9K USD | CA$16.99 12.61 USD | CA$17.27 12.82 USD | CA$2.81B 2.09B USD | 19.95 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.58 10.08 USD |
-1.59
|
CA$2.79B 2.07B USD | CA$372.68K 276.55K USD | CA$13.42 9.96 USD | CA$13.81 10.25 USD | CA$2.79B 2.07B USD | 39.94 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.91 13.29 USD |
+1.02
|
CA$2.74B 2.03B USD | CA$1.31M 969.93K USD | CA$17.61 13.07 USD | CA$18.21 13.51 USD | CA$2.74B 2.03B USD | 0 | -CA$2.97 -2.2 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.10 20.85 USD |
0
|
CA$2.70B 2.01B USD | CA$344.23K 255.44K USD | CA$27.37 20.31 USD | CA$28.28 20.99 USD | CA$2.70B 2.01B USD | 3.45 | CA$8.14 6.04 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.81 84.45 USD |
+2.23
|
CA$2.44B 1.81B USD | CA$52.85K 39.22K USD | CA$110.44 81.95 USD | CA$113.93 84.54 USD | CA$2.44B 1.81B USD | 27.42 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.37 9.92 USD |
-0.3
|
CA$2.34B 1.74B USD | CA$741.57K 550.29K USD | CA$13.20 9.8 USD | CA$13.48 10 USD | CA$2.34B 1.74B USD | 37.13 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.38 8.44 USD |
+3.74
|
CA$2.31B 1.71B USD | CA$1.97M 1.47M USD | CA$10.68 7.93 USD | CA$11.47 8.51 USD | CA$2.31B 1.71B USD | 42.14 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
+0.61
|
CA$1.82B 1.35B USD | CA$1.17M 868.08K USD | CA$6.47 4.8 USD | CA$6.70 4.97 USD | CA$1.82B 1.35B USD | 18.94 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.51 7.8 USD |
+0.96
|
CA$1.76B 1.31B USD | CA$789.19K 585.63K USD | CA$10.25 7.61 USD | CA$10.53 7.81 USD | CA$1.76B 1.31B USD | 21.44 | CA$0.49 0.36 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.46 12.21 USD |
-1.26
|
CA$1.75B 1.3B USD | CA$265.87K 197.29K USD | CA$16.21 12.03 USD | CA$16.76 12.44 USD | CA$1.75B 1.3B USD | 20.32 | CA$0.81 0.6 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$118.28 87.77 USD |
-1.99
|
CA$1.49B 1.1B USD | CA$33.34K 24.74K USD | CA$116.01 86.09 USD | CA$119.54 88.71 USD | CA$1.49B 1.1B USD | 0 | -CA$2.38 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.34 4.7 USD |
-0.78
|
CA$1.33B 984.84M USD | CA$356.20K 264.32K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$1.33B 984.84M USD | 14.74 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.19 26.11 USD |
-3.32
|
CA$1.28B 950.52M USD | CA$106.88K 79.31K USD | CA$34.06 25.27 USD | CA$35.91 26.65 USD | CA$1.28B 950.52M USD | 14.97 | CA$2.35 1.74 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.38 9.19 USD |
+0.65
|
CA$1.23B 911.21M USD | CA$562.98K 417.76K USD | CA$12.08 8.96 USD | CA$12.54 9.31 USD | CA$1.23B 911.21M USD | 28.13 | CA$0.44 0.33 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.18 10.52 USD |
-0.21
|
CA$1.10B 816.96M USD | CA$173.99K 129.11K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.10B 816.96M USD | 22.87 | CA$0.62 0.46 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.30 12.1 USD |
-0.91
|
CA$1.09B 807.08M USD | CA$284.81K 211.35K USD | CA$15.85 11.76 USD | CA$16.52 12.26 USD | CA$1.09B 807.08M USD | 40.74 | CA$0.40 0.3 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.95 5.16 USD |
-0.86
|
CA$701.55M 520.59M USD | CA$72.70K 53.95K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$701.55M 520.59M USD | 9.78 | CA$0.71 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$685.70M 508.83M USD | CA$175.10K 129.93K USD | CA$3.59 2.66 USD | CA$3.78 2.8 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.08 9.71 USD |
-1.21
|
CA$598.56M 444.16M USD | CA$149.50K 110.94K USD | CA$12.94 9.6 USD | CA$13.39 9.94 USD | CA$598.56M 444.16M USD | 13.76 | CA$0.95 0.7 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.25 6.12 USD |
-1.43
|
CA$583.84M 433.25M USD | CA$38.18K 28.33K USD | CA$8.19 6.08 USD | CA$8.37 6.21 USD | CA$583.84M 433.25M USD | 0 | -CA$12.21 -9.06 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.60 18.25 USD |
-4.91
|
CA$539.63M 400.43M USD | CA$68.92K 51.14K USD | CA$24.28 18.02 USD | CA$25.89 19.21 USD | CA$539.63M 400.43M USD | 0 | -CA$3.47 -2.5 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.10 11.21 USD |
-1.24
|
CA$534.24M 396.44M USD | CA$37.04K 27.49K USD | CA$14.86 11.03 USD | CA$15.20 11.28 USD | CA$534.24M 396.44M USD | 0 | -CA$10.11 -7.5 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.31 14.33 USD |
+2.12
|
CA$533.91M 396.2M USD | CA$154.16K 114.4K USD | CA$18.73 13.9 USD | CA$19.46 14.44 USD | CA$533.91M 396.2M USD | 0 | -CA$0.45 -0.3 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.26 0.93 USD |
+5.88
|
CA$501.31M 372M USD | CA$267.15K 198.24K USD | CA$1.14 0.84 USD | CA$1.29 0.96 USD | CA$501.31M 372M USD | 0 | -CA$0.30 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$439.65M 326.25M USD | CA$87.53K 64.95K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$439.65M 326.25M USD | 17.33 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.27 12.07 USD |
-2.52
|
CA$437.89M 324.94M USD | CA$354.66K 263.18K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$437.89M 324.94M USD | 14.52 | CA$1.12 0.83 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.64 4.19 USD |
+1.26
|
CA$380.59M 282.42M USD | CA$238.50K 176.98K USD | CA$5.42 4.02 USD | CA$5.73 4.25 USD | CA$380.59M 282.42M USD | 14.84 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.39 6.97 USD |
+2.96
|
CA$337.44M 250.4M USD | CA$30.57K 22.69K USD | CA$8.86 6.57 USD | CA$9.46 7.02 USD | CA$337.44M 250.4M USD | 12.86 | CA$0.73 0.54 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
+1.76
|
CA$259.00M 192.2M USD | CA$31.73K 23.54K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.30 4.67 USD |
-0.32
|
CA$226.33M 167.95M USD | CA$41.70K 30.95K USD | CA$6.21 4.61 USD | CA$6.43 4.77 USD | CA$226.33M 167.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
-5.15
|
CA$190.16M 141.11M USD | CA$41.38K 30.7K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.72 1.28 USD |
+1.78
|
CA$181.62M 134.78M USD | CA$119.03K 88.33K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$181.62M 134.78M USD | 9.55 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$180.90M 134.24M USD | CA$1.31M 974.26K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.05 2.26 USD |
-1.61
|
CA$154.68M 114.78M USD | CA$9.64K 7.15K USD | CA$3.01 2.23 USD | CA$3.19 2.37 USD | CA$154.68M 114.78M USD | 305.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.78 1.32 USD |
+2.3
|
CA$144.13M 106.95M USD | CA$109.44K 81.21K USD | CA$1.71 1.27 USD | CA$1.78 1.32 USD | CA$144.13M 106.95M USD | 35.60 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.47 0.35 USD |
+8.05
|
CA$137.60M 102.1M USD | CA$596.31K 442.5K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$137.60M 102.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$124.51M 92.39M USD | CA$12.14K 9K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$124.51M 92.39M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.00 6.68 USD |
-0.88
|
CA$117.06M 86.87M USD | CA$8.20K 6.08K USD | CA$8.60 6.38 USD | CA$9.01 6.69 USD | CA$117.06M 86.87M USD | 0 | -CA$0.95 -0.7 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$70.58M 52.38M USD | CA$11.05K 8.2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.45 1.82 USD |
-3.16
|
CA$66.59M 49.41M USD | CA$48.00K 35.62K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$66.59M 49.41M USD | 17.50 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$44.25M 32.83M USD | CA$47.80K 35.47K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$44.25M 32.83M USD | 0 | -CA$0.07 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$16.38M 12.15M USD | CA$18.93K 14.04K USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$16.38M 12.15M USD | 9.21 | CA$0.14 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$222.50K 165.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$5.50K 4.08K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 5.25 | CA$0.04 0.03 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.39 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$23.38 17.35 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 8.11 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.89 16.99 USD |
-0.09
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.82 16.93 USD | CA$22.91 17 USD | CA$0.00 0 USD | 6.96 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
+0.61
|
CA$0.00 0 USD | CA$7.03K 5.21K USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.89 2.89 USD |
+14.41
|
CA$131.69M 97.72M USD | CA$14.05K 10.43K USD | CA$3.40 2.52 USD | CA$3.93 2.92 USD | CA$131.69M 97.72M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$40.00 29.68 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.34 18.8 USD |
-1.13
|
CA$0.00 0 USD | CA$198.00 146.93 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.13 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.40 18.85 USD |
-0.78
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.39 18.84 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.64 16.06 USD |
-0.28
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.64 16.06 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.41 15.15 USD |
-0.29
|
CA$0.00 0 USD | CA$602.00 446.72 USD | CA$20.41 15.15 USD | CA$20.53 15.23 USD | CA$0.00 0 USD | 6.21 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.20 18.7 USD |
+0.2
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$25.19 18.69 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.39 — |
+0.63
|
$0.00 — | $2.20K — | $25.30 — | $25.39 — | $0.00 — | 11.44 | $2.22 — | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
-0.74
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.24 17.99 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.59 18.25 USD |
+0.12
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.59 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
