Exchange: Toronto Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (51)
Toronto (51)
- {{item.name}}
- All exchanges
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Energy (51)
Oil & Gas E&P (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $45.97 34.11 USD |
-1
|
$96.22B 71.4B USD | $7.4M 5.49M USD | $45.86 34.03 USD | $46.92 34.81 USD | $96.22B 71.4B USD | 12.91 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.64 49.45 USD |
-0.3
|
$24.96B 18.53B USD | $742.03K 550.63K USD | $66.32 49.21 USD | $67.45 50.05 USD | $24.96B 18.53B USD | 19.71 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.81 22.86 USD |
-1.53
|
$18.03B 13.38B USD | $1.37M 1.01M USD | $30.65 22.74 USD | $31.55 23.41 USD | $18.03B 13.38B USD | 13.63 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.67 42.05 USD |
-0.33
|
$14.72B 10.93B USD | $120.04K 89.07K USD | $56.34 41.81 USD | $57.75 42.85 USD | $14.72B 10.93B USD | 17.65 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.52 7.06 USD |
-0.52
|
$11.72B 8.7B USD | $4.64M 3.44M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.72B 8.7B USD | 6.22 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.44 19.62 USD |
-0.83
|
$6.73B 4.99B USD | $684.92K 508.25K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.73B 4.99B USD | 11.34 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.31 18.04 USD |
+0.08
|
$5.73B 4.25B USD | $161.52K 119.86K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.73B 4.25B USD | 25.58 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.54 15.24 USD |
-0.58
|
$4.09B 3.03B USD | $629.22K 466.92K USD | $20.52 15.23 USD | $20.86 15.48 USD | $4.09B 3.03B USD | 13.87 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $22.48 16.68 USD |
-0.88
|
$3.22B 2.39B USD | $177.99K 132.08K USD | $22.27 16.53 USD | $22.85 16.96 USD | $3.22B 2.39B USD | 2.13 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.65 11.61 USD |
-0.32
|
$3.14B 2.33B USD | $1.21M 897.45K USD | $15.64 11.61 USD | $16.11 11.95 USD | $3.14B 2.33B USD | 8.50 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.02 4.46 USD |
-0.91
|
$3.02B 2.24B USD | $1.75M 1.3M USD | $6 4.45 USD | $6.13 4.55 USD | $3.02B 2.24B USD | 6.53 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.53 17.46 USD |
0
|
$2.67B 1.98B USD | $68.28K 50.67K USD | $23.35 17.33 USD | $23.87 17.71 USD | $2.67B 1.98B USD | 25.57 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5 3.71 USD |
+1.01
|
$2.53B 1.88B USD | $3.57M 2.65M USD | $4.94 3.67 USD | $5.09 3.77 USD | $2.53B 1.88B USD | 10.41 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.86 2.12 USD |
-0.87
|
$2.19B 1.63B USD | $5.86M 4.35M USD | $2.84 2.1 USD | $2.94 2.18 USD | $2.19B 1.63B USD | 7.13 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.12 9.74 USD |
0
|
$2.15B 1.6B USD | $586.9K 435.51K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.15B 1.6B USD | 13.38 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.75 5.75 USD |
+3.47
|
$2.11B 1.57B USD | $990.25K 734.82K USD | $7.51 5.57 USD | $7.79 5.78 USD | $2.11B 1.57B USD | 15.19 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $12.51 9.28 USD |
+0.81
|
$2.09B 1.55B USD | $600.47K 445.58K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.09B 1.55B USD | 0 | -$0.18 -0.1 USD | |
| Vermilion Energy Inc. VET.TO | $11.22 8.33 USD |
-0.09
|
$1.73B 1.29B USD | $448.68K 332.95K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.73B 1.29B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.14 5.3 USD |
-0.7
|
$1.7B 1.26B USD | $195.41K 145.01K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.7B 1.26B USD | 8.40 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.71 5.72 USD |
+1.45
|
$1.53B 1.14B USD | $280.06K 207.82K USD | $7.5 5.57 USD | $7.86 5.83 USD | $1.53B 1.14B USD | 29.65 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.09 11.2 USD |
-1.11
|
$1.47B 1.09B USD | $172.97K 128.35K USD | $15.04 11.16 USD | $15.41 11.44 USD | $1.47B 1.09B USD | 13.23 | $1.14 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.22 5.35 USD |
+2.19
|
$1.16B 859.19M USD | $880.7K 653.53K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.16B 859.19M USD | 10.30 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $8.04 5.96 USD |
+1.07
|
$852.51M 632.62M USD | $132.1K 98.03K USD | $7.99 5.93 USD | $8.1 6.01 USD | $852.51M 632.62M USD | 2.73 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $3.94 2.92 USD |
-0.25
|
$788.17M 584.87M USD | $317.58K 235.66K USD | $3.92 2.91 USD | $4.03 2.99 USD | $788.17M 584.87M USD | 35.81 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.62 4.91 USD |
+2.48
|
$656.26M 486.99M USD | $1.28M 949.23K USD | $6.5 4.82 USD | $6.72 4.99 USD | $656.26M 486.99M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.07 5.99 USD |
-1.34
|
$569.09M 422.3M USD | $317.34K 235.49K USD | $8.02 5.95 USD | $8.24 6.11 USD | $569.09M 422.3M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.93 5.14 USD |
+0.36
|
$535.27M 397.2M USD | $35.21K 26.13K USD | $6.86 5.09 USD | $7.04 5.22 USD | $535.27M 397.2M USD | 34.62 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.95 7.38 USD |
+0.51
|
$352.72M 261.74M USD | $18.21K 13.51K USD | $9.77 7.25 USD | $10.02 7.44 USD | $352.72M 261.74M USD | 12.75 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.26 6.13 USD |
-2.36
|
$291.82M 216.55M USD | $17.81K 13.22K USD | $8.19 6.08 USD | $8.51 6.31 USD | $291.82M 216.55M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $9.95 7.38 USD |
-2.36
|
$278M 206.29M USD | $21.11K 15.67K USD | $9.95 7.38 USD | $10.3 7.64 USD | $278M 206.29M USD | 33.16 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.5 USD |
0
|
$240.1M 178.17M USD | $36.51K 27.09K USD | $0.65 0.48 USD | $0.68 0.5 USD | $240.1M 178.17M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $2.1 1.56 USD |
+0.48
|
$195.87M 145.35M USD | $39.59K 29.38K USD | $2.09 1.55 USD | $2.13 1.58 USD | $195.87M 145.35M USD | 2.62 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.39 1.03 USD |
+3.73
|
$178.21M 132.24M USD | $91.33K 67.77K USD | $1.34 0.99 USD | $1.41 1.05 USD | $178.21M 132.24M USD | 139.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.2 1.63 USD |
+1.86
|
$147.64M 109.55M USD | $130.19K 96.61K USD | $2.15 1.6 USD | $2.24 1.66 USD | $147.64M 109.55M USD | 14.66 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.85 2.86 USD |
-0.52
|
$143.62M 106.58M USD | $13.5K 10.02K USD | $3.8 2.82 USD | $3.96 2.94 USD | $143.62M 106.58M USD | 77.00 | $0.05 0.04 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $300 222.62 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
-5.56
|
$109.27M 81.09M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
0
|
$101.69M 75.46M USD | $29.2K 21.67K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.69 2 USD |
-0.37
|
$91.78M 68.11M USD | $1.27K 940.93 USD | $2.68 1.99 USD | $2.7 2 USD | $91.78M 68.11M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $265.01K 196.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $9.1K 6.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}