Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (58)
- {{country.name}}
Toronto (58)
- {{item.name}}
Real Estate (58)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.06 11.18 USD |
+1.69
|
CA$10.90B 8.09B USD | CA$116.47K 86.43K USD | CA$14.81 10.99 USD | CA$15.12 11.22 USD | CA$10.90B 8.09B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$205.53 152.52 USD |
+7.13
|
CA$8.98B 6.66B USD | CA$52.44K 38.91K USD | CA$191.85 142.36 USD | CA$205.97 152.84 USD | CA$8.98B 6.66B USD | 42.20 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.31 15.81 USD |
+1.86
|
CA$7.03B 5.21B USD | CA$169.56K 125.82K USD | CA$20.74 15.39 USD | CA$21.31 15.81 USD | CA$7.03B 5.21B USD | 710.33 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.35 99.7 USD |
+2.97
|
CA$6.87B 5.09B USD | CA$47.53K 35.27K USD | CA$130.75 97.02 USD | CA$134.35 99.7 USD | CA$6.87B 5.09B USD | 46.01 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.44 15.91 USD |
+1.04
|
CA$6.25B 4.64B USD | CA$224.77K 166.79K USD | CA$21.17 15.71 USD | CA$21.51 15.96 USD | CA$6.25B 4.64B USD | 24.93 | CA$0.86 0.64 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.29 20.25 USD |
+0.96
|
CA$5.36B 3.98B USD | CA$149.67K 111.06K USD | CA$27.01 20.04 USD | CA$27.37 20.31 USD | CA$5.36B 3.98B USD | 29.66 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.66 63.56 USD |
+1.37
|
CA$5.32B 3.95B USD | CA$1.50K 1.11K USD | CA$84.88 62.99 USD | CA$85.66 63.56 USD | CA$5.32B 3.95B USD | 14.37 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.19 17.21 USD |
+0.39
|
CA$4.93B 3.66B USD | CA$82.28K 61.06K USD | CA$23.10 17.14 USD | CA$23.20 17.22 USD | CA$4.93B 3.66B USD | 4.82 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.89 23.66 USD |
+2.15
|
CA$4.86B 3.61B USD | CA$239.66K 177.84K USD | CA$31.22 23.17 USD | CA$31.91 23.68 USD | CA$4.86B 3.61B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.89 13.27 USD |
+0.59
|
CA$4.28B 3.17B USD | CA$43.73K 32.45K USD | CA$17.77 13.19 USD | CA$17.94 13.31 USD | CA$4.28B 3.17B USD | 9.36 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.11 9.72 USD |
+2.06
|
CA$3.87B 2.87B USD | CA$143.68K 106.62K USD | CA$12.79 9.49 USD | CA$13.11 9.73 USD | CA$3.87B 2.87B USD | 22.59 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.81 46.61 USD |
+2.36
|
CA$3.42B 2.54B USD | CA$11.04K 8.19K USD | CA$61.18 45.4 USD | CA$62.81 46.61 USD | CA$3.42B 2.54B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.79 16.91 USD |
+0.8
|
CA$3.14B 2.33B USD | CA$62.89K 46.67K USD | CA$22.52 16.71 USD | CA$22.90 16.99 USD | CA$3.14B 2.33B USD | 18.37 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.21 12.03 USD |
+1.76
|
CA$3.05B 2.26B USD | CA$37.49K 27.82K USD | CA$16.00 11.87 USD | CA$16.25 12.06 USD | CA$3.05B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.77 7.25 USD |
+0.83
|
CA$2.59B 1.92B USD | CA$97.36K 72.25K USD | CA$9.69 7.19 USD | CA$9.81 7.28 USD | CA$2.59B 1.92B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.66 13.1 USD |
+1.73
|
CA$2.17B 1.61B USD | CA$62.04K 46.04K USD | CA$17.32 12.85 USD | CA$17.67 13.11 USD | CA$2.17B 1.61B USD | 353.19 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.34 36.61 USD |
+0.57
|
CA$1.69B 1.25B USD | CA$24.23K 17.98K USD | CA$48.80 36.21 USD | CA$49.92 37.04 USD | CA$1.69B 1.25B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$174.36 129.39 USD |
-0.37
|
CA$1.61B 1.2B USD | CA$1.37K 1.01K USD | CA$174.35 129.38 USD | CA$176.82 131.21 USD | CA$1.61B 1.2B USD | 9.27 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.47 4.06 USD |
-0.18
|
CA$1.14B 842.56M USD | CA$113.44K 84.18K USD | CA$5.43 4.03 USD | CA$5.52 4.1 USD | CA$1.14B 842.56M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.54 13.02 USD |
+0.52
|
CA$1.04B 771.36M USD | CA$46.56K 34.55K USD | CA$17.43 12.93 USD | CA$17.57 13.04 USD | CA$1.04B 771.36M USD | 17.89 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+0.32
|
$760.66M — | $14.50K — | $12.49 — | $12.52 — | $760.66M — | 17.60 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.54 10.79 USD |
+1.39
|
CA$1.01B 748.83M USD | CA$5.25K 3.9K USD | CA$14.34 10.64 USD | CA$14.56 10.8 USD | CA$1.01B 748.83M USD | 6.73 | CA$2.16 1.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.54 13.02 USD |
-0.06
|
CA$735.68M 545.92M USD | CA$15.20K 11.28K USD | CA$17.05 12.65 USD | CA$17.58 13.05 USD | CA$735.68M 545.92M USD | 83.52 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.31 — |
0
|
$532.31M — | $2.80K — | $21.31 — | $21.34 — | $532.31M — | 4.28 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.32 5.43 USD |
+0.97
|
CA$710.77M 527.44M USD | CA$20.76K 15.41K USD | CA$7.28 5.4 USD | CA$7.33 5.44 USD | CA$710.77M 527.44M USD | 13.07 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.50 9.28 USD |
+0.56
|
CA$689.91M 511.95M USD | CA$4.13K 3.06K USD | CA$12.43 9.22 USD | CA$12.50 9.28 USD | CA$689.91M 511.95M USD | 10.24 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.91 5.13 USD |
+0.73
|
CA$606.84M 450.31M USD | CA$46.35K 34.4K USD | CA$6.86 5.09 USD | CA$6.93 5.14 USD | CA$606.84M 450.31M USD | 11.32 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.30 3.93 USD |
0
|
CA$591.61M 439.01M USD | CA$42.57K 31.59K USD | CA$5.29 3.93 USD | CA$5.31 3.94 USD | CA$591.61M 439.01M USD | 9.29 | CA$0.57 0.42 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.96 5.16 USD |
0
|
CA$468.20M 347.43M USD | CA$7.60K 5.64K USD | CA$6.90 5.12 USD | CA$7.02 5.21 USD | CA$468.20M 347.43M USD | 99.42 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$331.65M 246.11M USD | CA$69.00K 51.2K USD | CA$3.69 2.74 USD | CA$3.73 2.77 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.03 11.9 USD |
+0.82
|
CA$305.46M 226.67M USD | CA$7.96K 5.91K USD | CA$15.84 11.75 USD | CA$16.03 11.9 USD | CA$305.46M 226.67M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.15 2.34 USD |
+1.94
|
CA$234.01M 173.65M USD | CA$16.72K 12.41K USD | CA$3.07 2.28 USD | CA$3.15 2.34 USD | CA$234.01M 173.65M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$251.00 186.26 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $15.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.69 5.71 USD |
+1.32
|
CA$110.78M 82.21M USD | CA$2.71K 2.01K USD | CA$7.64 5.67 USD | CA$7.75 5.75 USD | CA$110.78M 82.21M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$37.83M 28.07M USD | CA$12.94K 9.6K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$25.96M 19.26M USD | CA$3.40K 2.52K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$25.96M 19.26M USD | 0 | -CA$2.19 -1.6 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$23.08M 17.13M USD | CA$1.20K 886.76 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$23.08M 17.13M USD | 0 | -CA$1.36 -1.009 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.39 1.77 USD |
-3.63
|
CA$22.67M 16.82M USD | CA$26.09K 19.36K USD | CA$2.35 1.74 USD | CA$2.53 1.88 USD | CA$22.67M 16.82M USD | 9.56 | CA$0.25 0.19 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.08 16.38 USD |
0
|
CA$0.00 0 USD | CA$15.90K 11.8K USD | CA$22.08 16.38 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 5.11 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.72 16.86 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.72 16.86 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$113.11 83.93 USD |
-1.01
|
CA$1.21B 896.27M USD | CA$200.00 148.41 USD | CA$113.11 83.93 USD | CA$113.11 83.93 USD | CA$1.21B 896.27M USD | 5.86 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.00 14.1 USD |
0
|
CA$569.41M 422.53M USD | CA$1.00 0.74 USD | CA$18.88 14.01 USD | CA$19.00 14.1 USD | CA$569.41M 422.53M USD | 6.35 | CA$2.99 2.22 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$9.00 6.68 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.62 2.69 USD |
-2.16
|
CA$203.71M 151.17M USD | CA$100.00 74.21 USD | CA$3.62 2.69 USD | CA$3.62 2.69 USD | CA$203.71M 151.17M USD | 6.46 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.76 9.47 USD |
0
|
CA$23.07M 17.12M USD | CA$492.00 365.09 USD | CA$12.76 9.47 USD | CA$12.76 9.47 USD | CA$23.07M 17.12M USD | 21.26 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
0
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$5.74K 4.26K USD | CA$23.05 17.1 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 5.33 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.95 17.77 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$23.95 17.77 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.86 16.96 USD |
0
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$22.79 16.91 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
