Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (57)
Toronto (57)
Real Estate (57)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.20 11.28 USD |
-0.78
|
CA$11.00B 8.16B USD | CA$112.92K 83.79K USD | CA$15.20 11.28 USD | CA$15.40 11.43 USD | CA$11.00B 8.16B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$221.28 164.2 USD |
-0.41
|
CA$9.27B 6.88B USD | CA$55.75K 41.37K USD | CA$219.84 163.13 USD | CA$222.57 165.16 USD | CA$9.27B 6.88B USD | 48.95 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.78 15.42 USD |
-1.47
|
CA$6.87B 5.1B USD | CA$147.01K 109.09K USD | CA$20.64 15.32 USD | CA$21.33 15.83 USD | CA$6.87B 5.1B USD | 51.95 | CA$0.40 0.3 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$129.55 96.13 USD |
-1.18
|
CA$6.62B 4.91B USD | CA$23.60K 17.51K USD | CA$128.98 95.71 USD | CA$131.48 97.57 USD | CA$6.62B 4.91B USD | 65.76 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.19 15.72 USD |
-0.05
|
CA$6.18B 4.59B USD | CA$245.70K 182.32K USD | CA$21.18 15.72 USD | CA$21.34 15.84 USD | CA$6.18B 4.59B USD | 12.53 | CA$1.69 1.25 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.69 20.54 USD |
+0.18
|
CA$5.43B 4.03B USD | CA$95.98K 59.5K USD | CA$27.60 20.48 USD | CA$27.79 20.62 USD | CA$5.43B 4.03B USD | 19.91 | CA$1.39 1.03 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.36 63.34 USD |
-0.55
|
CA$5.30B 3.93B USD | CA$7.00K 5.19K USD | CA$85.36 63.34 USD | CA$86.73 64.36 USD | CA$5.30B 3.93B USD | 14.01 | CA$6.09 4.52 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.22 17.23 USD |
-0.13
|
CA$4.94B 3.66B USD | CA$82.05K 60.88K USD | CA$23.21 17.22 USD | CA$23.29 17.28 USD | CA$4.94B 3.66B USD | 4.59 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.74 22.81 USD |
-0.07
|
CA$4.72B 3.5B USD | CA$65.47K 48.59K USD | CA$30.72 22.8 USD | CA$30.98 22.99 USD | CA$4.72B 3.5B USD | 0 | -CA$2.16 -1.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.22 13.52 USD |
-0.27
|
CA$4.36B 3.23B USD | CA$47.14K 34.98K USD | CA$18.19 13.5 USD | CA$18.42 13.67 USD | CA$4.36B 3.23B USD | 9.69 | CA$1.88 1.4 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.66 9.41 USD |
-0.24
|
CA$3.65B 2.71B USD | CA$145.03K 91.34K USD | CA$12.62 9.36 USD | CA$12.77 9.48 USD | CA$3.65B 2.71B USD | 19.81 | CA$0.64 0.47 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.41 17.37 USD |
+0.47
|
CA$3.49B 2.59B USD | CA$43.54K 32.31K USD | CA$23.33 17.31 USD | CA$23.53 17.46 USD | CA$3.49B 2.59B USD | 21.67 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.11 11.95 USD |
-0.25
|
CA$3.04B 2.26B USD | CA$113.73K 84.39K USD | CA$16.09 11.94 USD | CA$16.24 12.05 USD | CA$3.04B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$59.27 43.98 USD |
-1.08
|
CA$2.93B 2.18B USD | CA$60.15K 44.64K USD | CA$59.00 43.78 USD | CA$60.23 44.69 USD | CA$2.93B 2.18B USD | 0 | -CA$1.30 -0.9 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.37 6.95 USD |
-1.37
|
CA$2.65B 1.96B USD | CA$85.58K 63.5K USD | CA$9.37 6.95 USD | CA$9.50 7.05 USD | CA$2.65B 1.96B USD | 0 | -CA$2.16 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.18 12.75 USD |
-0.41
|
CA$2.07B 1.54B USD | CA$64.76K 48.05K USD | CA$17.11 12.7 USD | CA$17.37 12.89 USD | CA$2.07B 1.54B USD | 143.16 | CA$0.12 0.09 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.83 36.98 USD |
-1.15
|
CA$1.68B 1.24B USD | CA$29.60K 21.97K USD | CA$49.43 36.68 USD | CA$50.30 37.33 USD | CA$1.68B 1.24B USD | 0 | -CA$0.07 -0.05 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$178.71 132.61 USD |
+0.74
|
CA$1.66B 1.23B USD | CA$2.70K 2K USD | CA$177.66 131.83 USD | CA$178.71 132.61 USD | CA$1.66B 1.23B USD | 9.51 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.70 13.13 USD |
+0.11
|
CA$1.05B 779.35M USD | CA$27.27K 20.24K USD | CA$17.63 13.08 USD | CA$17.72 13.15 USD | CA$1.05B 779.35M USD | 18.06 | CA$0.98 0.73 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.85 11.02 USD |
-0.34
|
CA$1.03B 763.91M USD | CA$23.66K 17.56K USD | CA$14.85 11.02 USD | CA$15.06 11.18 USD | CA$1.03B 763.91M USD | 6.16 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.42 — |
-0.08
|
$755.80M — | $53.10K — | $12.42 — | $12.42 — | $755.80M — | 17.49 | $0.71 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.86 2.86 USD |
+3.49
|
CA$801.24M 594.57M USD | CA$826.32K 613.18K USD | CA$3.71 2.75 USD | CA$3.92 2.91 USD | CA$801.24M 594.57M USD | 0 | -CA$11.67 -8.6 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.19 6.08 USD |
+0.37
|
CA$795.25M 590.12M USD | CA$47.78K 35.45K USD | CA$8.13 6.03 USD | CA$8.23 6.11 USD | CA$795.25M 590.12M USD | 9.63 | CA$0.85 0.63 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.51 13.74 USD |
+4.46
|
CA$776.37M 576.11M USD | CA$33.84K 25.11K USD | CA$18.03 13.38 USD | CA$18.91 14.03 USD | CA$776.37M 576.11M USD | 88.14 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.50 — |
0
|
$537.06M — | $50.00 — | $21.50 — | $21.60 — | $537.06M — | 4.32 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.80 9.5 USD |
+0.31
|
CA$706.47M 524.24M USD | CA$8.65K 6.42K USD | CA$12.69 9.42 USD | CA$12.85 9.54 USD | CA$706.47M 524.24M USD | 10.49 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.09 5.26 USD |
+2.16
|
CA$622.65M 462.04M USD | CA$120.46K 89.38K USD | CA$7.01 5.2 USD | CA$7.18 5.33 USD | CA$622.65M 462.04M USD | 11.62 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.36 3.98 USD |
+0.19
|
CA$598.31M 443.98M USD | CA$42.32K 31.4K USD | CA$5.33 3.95 USD | CA$5.37 3.98 USD | CA$598.31M 443.98M USD | 8.50 | CA$0.63 0.47 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.42 2.54 USD |
+0.59
|
CA$306.79M 227.66M USD | CA$65.15K 48.34K USD | CA$3.37 2.5 USD | CA$3.48 2.58 USD | CA$306.79M 227.66M USD | 11.40 | CA$0.30 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.70 11.65 USD |
-0.51
|
CA$299.17M 222M USD | CA$10.41K 7.72K USD | CA$15.70 11.65 USD | CA$15.85 11.76 USD | CA$299.17M 222M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.31 2.46 USD |
-1.19
|
CA$245.90M 182.47M USD | CA$72.00K 53.43K USD | CA$3.28 2.43 USD | CA$3.35 2.49 USD | CA$245.90M 182.47M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$27.00 20.04 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $9.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.65 5.68 USD |
-2.8
|
CA$110.21M 81.78M USD | CA$9.53K 7.07K USD | CA$7.63 5.66 USD | CA$7.98 5.92 USD | CA$110.21M 81.78M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$37.12M 27.54M USD | CA$51.00K 37.85K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$37.12M 27.54M USD | 0 | -CA$1.02 -0.7 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.45 1.82 USD |
+8.97
|
CA$23.24M 17.24M USD | CA$101.48K 75.3K USD | CA$2.30 1.71 USD | CA$2.59 1.92 USD | CA$23.24M 17.24M USD | 9.80 | CA$0.25 0.19 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.20 0.89 USD |
+1.69
|
CA$22.91M 17M USD | CA$262.00 194.42 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$22.91M 17M USD | 0 | -CA$2.16 -1.6 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$17.31M 12.85M USD | CA$11.84K 8.79K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$17.31M 12.85M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.03 16.35 USD |
-0.09
|
CA$0.00 0 USD | CA$2.27K 1.68K USD | CA$21.95 16.29 USD | CA$22.03 16.35 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.80 16.92 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.50 81.26 USD |
0
|
CA$1.17B 867.68M USD | CA$400.00 296.82 USD | CA$109.50 81.26 USD | CA$110.52 82.01 USD | CA$1.17B 867.68M USD | 4.61 | CA$23.74 17.62 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.80 13.95 USD |
-1.57
|
CA$563.41M 418.09M USD | CA$200.00 148.41 USD | CA$18.80 13.95 USD | CA$18.80 13.95 USD | CA$563.41M 418.09M USD | 6.02 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.99 5.19 USD |
0
|
CA$473.65M 351.48M USD | CA$915.00 678.98 USD | CA$6.98 5.18 USD | CA$7.00 5.19 USD | CA$473.65M 351.48M USD | 34.94 | CA$0.20 0.15 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$261.64M 194.15M USD | CA$38.00 28.2 USD | CA$4.40 3.27 USD | CA$4.42 3.28 USD | CA$261.64M 194.15M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.64 2.7 USD |
0
|
CA$204.84M 152M USD | CA$616.00 457.11 USD | CA$3.63 2.69 USD | CA$3.64 2.7 USD | CA$204.84M 152M USD | 8.27 | CA$0.44 0.33 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.54 9.31 USD |
-2.64
|
CA$22.68M 16.83M USD | CA$500.00 371.03 USD | CA$12.54 9.31 USD | CA$12.54 9.31 USD | CA$22.68M 16.83M USD | 20.89 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$13.40 9.94 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.65 16.81 USD |
-0.18
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.65 16.81 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 5.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.90 17.74 USD |
-0.54
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.90 17.74 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.85 16.96 USD |
+0.22
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.83 16.94 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.30 9.87 USD |
-0.75
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$13.30 9.87 USD | CA$13.30 9.87 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
