Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (58)
- {{country.name}}
Toronto (58)
- {{item.name}}
Real Estate (58)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.94 11.09 USD |
-0.13
|
CA$10.81B 8.02B USD | CA$156.99K 116.49K USD | CA$14.86 11.03 USD | CA$15.07 11.18 USD | CA$10.81B 8.02B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$194.65 144.44 USD |
-0.01
|
CA$8.50B 6.31B USD | CA$20.75K 15.39K USD | CA$193.66 143.71 USD | CA$195.71 145.23 USD | CA$8.50B 6.31B USD | 39.96 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.82 15.45 USD |
-0.53
|
CA$6.86B 5.09B USD | CA$192.16K 142.6K USD | CA$20.75 15.4 USD | CA$21.10 15.66 USD | CA$6.86B 5.09B USD | 694.00 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$131.46 97.55 USD |
+0.51
|
CA$6.72B 4.99B USD | CA$11.88K 8.82K USD | CA$130.12 96.56 USD | CA$132.22 98.12 USD | CA$6.72B 4.99B USD | 45.02 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.35 15.84 USD |
+0.09
|
CA$6.23B 4.62B USD | CA$326.53K 242.31K USD | CA$21.27 15.78 USD | CA$21.50 15.95 USD | CA$6.23B 4.62B USD | 24.82 | CA$0.86 0.64 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.02 20.05 USD |
-0.55
|
CA$5.30B 3.94B USD | CA$141.34K 104.88K USD | CA$26.93 19.98 USD | CA$27.28 20.24 USD | CA$5.30B 3.94B USD | 29.36 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.43 62.65 USD |
-1.36
|
CA$5.24B 3.89B USD | CA$17.02K 12.63K USD | CA$83.66 62.08 USD | CA$85.16 63.19 USD | CA$5.24B 3.89B USD | 14.16 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.15 17.18 USD |
+0.04
|
CA$4.92B 3.65B USD | CA$77.36K 57.41K USD | CA$23.11 17.15 USD | CA$23.23 17.24 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.41 23.3 USD |
-1.02
|
CA$4.79B 3.55B USD | CA$151.99K 112.79K USD | CA$31.25 23.19 USD | CA$31.78 23.58 USD | CA$4.79B 3.55B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.86 13.25 USD |
+1.36
|
CA$4.27B 3.17B USD | CA$84.15K 62.45K USD | CA$17.69 13.13 USD | CA$17.92 13.29 USD | CA$4.27B 3.17B USD | 9.35 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.95 9.61 USD |
-0.61
|
CA$3.82B 2.84B USD | CA$130.57K 96.89K USD | CA$12.89 9.57 USD | CA$13.10 9.72 USD | CA$3.82B 2.84B USD | 22.32 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.92 45.95 USD |
+0.41
|
CA$3.37B 2.5B USD | CA$24.16K 17.93K USD | CA$61.59 45.7 USD | CA$62.14 46.11 USD | CA$3.37B 2.5B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.53 16.72 USD |
+0.13
|
CA$3.11B 2.3B USD | CA$75.35K 55.91K USD | CA$22.44 16.65 USD | CA$22.64 16.8 USD | CA$3.11B 2.3B USD | 18.16 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$3.03B 2.24B USD | CA$61.20K 45.41K USD | CA$16.00 11.87 USD | CA$16.15 11.98 USD | CA$3.03B 2.24B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.68 7.18 USD |
-1.43
|
CA$2.56B 1.9B USD | CA$112.51K 83.49K USD | CA$9.65 7.16 USD | CA$9.85 7.31 USD | CA$2.56B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.56 13.03 USD |
-0.17
|
CA$2.15B 1.6B USD | CA$73.76K 54.73K USD | CA$17.46 12.96 USD | CA$17.66 13.1 USD | CA$2.15B 1.6B USD | 351.19 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.62 36.08 USD |
+0.64
|
CA$1.66B 1.23B USD | CA$36.10K 26.78K USD | CA$48.13 35.72 USD | CA$49.33 36.61 USD | CA$1.66B 1.23B USD | 0 | -CA$0.30 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.73 130.4 USD |
-0.54
|
CA$1.63B 1.21B USD | CA$1.20K 887.5 USD | CA$175.22 130.02 USD | CA$176.90 131.27 USD | CA$1.63B 1.21B USD | 9.35 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.40 4.01 USD |
-3.74
|
CA$1.12B 831.78M USD | CA$1.07M 791.7K USD | CA$5.36 3.98 USD | CA$5.69 4.22 USD | CA$1.12B 831.78M USD | 0 | -CA$12.59 -9.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.51 12.99 USD |
+0.06
|
CA$1.04B 770.04M USD | CA$102.25K 75.87K USD | CA$17.47 12.96 USD | CA$17.54 13.02 USD | CA$1.04B 770.04M USD | 17.86 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.44 — |
-0.48
|
$757.01M — | $3.20K — | $12.42 — | $12.45 — | $757.01M — | 17.52 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.43 10.71 USD |
-0.89
|
CA$1.00B 743.16M USD | CA$6.90K 5.12K USD | CA$14.35 10.65 USD | CA$14.58 10.82 USD | CA$1.00B 743.16M USD | 6.68 | CA$2.16 1.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.40 12.91 USD |
-1.64
|
CA$729.81M 541.56M USD | CA$24.82K 18.42K USD | CA$17.13 12.71 USD | CA$17.98 13.34 USD | CA$729.81M 541.56M USD | 82.85 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.34 — |
0
|
$533.06M — | $704.00 — | $21.34 — | $21.40 — | $533.06M — | 4.29 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.24 5.37 USD |
-0.96
|
CA$703.00M 521.67M USD | CA$128.51K 95.36K USD | CA$7.24 5.37 USD | CA$7.37 5.47 USD | CA$703.00M 521.67M USD | 12.92 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.43 9.22 USD |
+0.65
|
CA$686.05M 509.09M USD | CA$43.41K 32.21K USD | CA$12.36 9.17 USD | CA$12.59 9.34 USD | CA$686.05M 509.09M USD | 10.18 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.88 5.11 USD |
-0.15
|
CA$604.21M 448.36M USD | CA$17.54K 13.01K USD | CA$6.85 5.08 USD | CA$6.92 5.14 USD | CA$604.21M 448.36M USD | 11.27 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.29 3.93 USD |
0
|
CA$590.50M 438.18M USD | CA$149.15K 110.67K USD | CA$5.28 3.92 USD | CA$5.30 3.93 USD | CA$590.50M 438.18M USD | 9.28 | CA$0.57 0.42 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
+0.14
|
CA$470.89M 349.43M USD | CA$1.40K 1.04K USD | CA$6.98 5.18 USD | CA$7.01 5.2 USD | CA$470.89M 349.43M USD | 100.00 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.73 2.76 USD |
+0.68
|
CA$332.10M 246.44M USD | CA$21.20K 15.73K USD | CA$3.71 2.75 USD | CA$3.73 2.77 USD | CA$332.10M 246.44M USD | 12.84 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.88 11.78 USD |
-1.24
|
CA$302.60M 224.55M USD | CA$6.23K 4.62K USD | CA$15.88 11.78 USD | CA$16.10 11.95 USD | CA$302.60M 224.55M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.08 2.29 USD |
0
|
CA$228.81M 169.79M USD | CA$6.00K 4.45K USD | CA$3.05 2.26 USD | CA$3.11 2.31 USD | CA$228.81M 169.79M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$209.00 155.09 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $15.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.57 5.62 USD |
-0.66
|
CA$109.05M 80.93M USD | CA$5.55K 4.12K USD | CA$7.56 5.61 USD | CA$7.65 5.68 USD | CA$109.05M 80.93M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.57 0.42 USD |
+7.55
|
CA$40.69M 30.19M USD | CA$23.14K 17.17K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$40.69M 30.19M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$25.96M 19.26M USD | CA$2.40K 1.78K USD | CA$1.36 1.01 USD | CA$1.37 1.02 USD | CA$25.96M 19.26M USD | 0 | -CA$2.19 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.44 1.81 USD |
-1.61
|
CA$23.14M 17.17M USD | CA$9.85K 7.31K USD | CA$2.40 1.78 USD | CA$2.53 1.88 USD | CA$23.14M 17.17M USD | 9.75 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$22.41M 16.63M USD | CA$1.09K 809.59 USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$22.41M 16.63M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$15.00K 11.13K USD | CA$22.15 16.44 USD | CA$22.16 16.44 USD | CA$0.00 0 USD | 5.12 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.79 16.91 USD |
+0.04
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.79 16.91 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.26 84.79 USD |
0
|
CA$1.22B 905.39M USD | CA$1.00 0.74 USD | CA$114.26 84.79 USD | CA$114.26 84.79 USD | CA$1.22B 905.39M USD | 5.92 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.83 13.97 USD |
0
|
CA$564.31M 418.75M USD | CA$4.92K 3.65K USD | CA$18.74 13.91 USD | CA$18.95 14.06 USD | CA$564.31M 418.75M USD | 6.29 | CA$2.99 2.22 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$9.00 6.68 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.70 2.75 USD |
+0.27
|
CA$208.21M 154.51M USD | CA$2.00K 1.48K USD | CA$3.67 2.72 USD | CA$3.70 2.75 USD | CA$208.21M 154.51M USD | 6.60 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.76 9.47 USD |
0
|
CA$23.07M 17.12M USD | CA$492.00 365.09 USD | CA$12.76 9.47 USD | CA$12.76 9.47 USD | CA$23.07M 17.12M USD | 21.26 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
0
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.05 17.1 USD |
-0.26
|
CA$0.00 0 USD | CA$3.13K 2.32K USD | CA$23.05 17.1 USD | CA$23.06 17.11 USD | CA$0.00 0 USD | 5.33 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.80 17.66 USD |
0
|
CA$0.00 0 USD | CA$21.22K 15.75K USD | CA$23.80 17.66 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.80 16.92 USD |
-0.22
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$22.79 16.91 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
