Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (58)
- {{country.name}}
Toronto (58)
- {{item.name}}
Real Estate (58)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.00 11.13 USD |
+1.28
|
CA$10.86B 8.06B USD | CA$198.92K 147.61K USD | CA$14.81 10.99 USD | CA$15.12 11.22 USD | CA$10.86B 8.06B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$202.33 150.14 USD |
+5.46
|
CA$8.84B 6.56B USD | CA$77.10K 57.22K USD | CA$191.85 142.36 USD | CA$207.17 153.73 USD | CA$8.84B 6.56B USD | 41.54 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.46 15.92 USD |
+2.58
|
CA$7.08B 5.25B USD | CA$306.87K 227.72K USD | CA$20.74 15.39 USD | CA$21.55 15.99 USD | CA$7.08B 5.25B USD | 715.33 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$132.96 98.66 USD |
+1.9
|
CA$6.79B 5.04B USD | CA$80.95K 60.07K USD | CA$130.75 97.02 USD | CA$135.00 100.18 USD | CA$6.79B 5.04B USD | 45.53 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.38 15.87 USD |
+0.75
|
CA$6.23B 4.63B USD | CA$282.06K 209.3K USD | CA$21.17 15.71 USD | CA$21.51 15.96 USD | CA$6.23B 4.63B USD | 24.86 | CA$0.86 0.64 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.25 20.22 USD |
+0.81
|
CA$5.35B 3.97B USD | CA$171.83K 127.51K USD | CA$27.01 20.04 USD | CA$27.37 20.31 USD | CA$5.35B 3.97B USD | 29.61 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.73 63.62 USD |
+1.46
|
CA$5.32B 3.95B USD | CA$6.08K 4.51K USD | CA$84.88 62.99 USD | CA$85.89 63.74 USD | CA$5.32B 3.95B USD | 14.38 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.18 17.2 USD |
+0.35
|
CA$4.93B 3.66B USD | CA$123.18K 91.41K USD | CA$23.10 17.14 USD | CA$23.20 17.22 USD | CA$4.93B 3.66B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.97 23.72 USD |
+2.4
|
CA$4.87B 3.62B USD | CA$436.70K 324.05K USD | CA$31.22 23.17 USD | CA$32.06 23.79 USD | CA$4.87B 3.62B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.82 13.22 USD |
+0.22
|
CA$4.26B 3.16B USD | CA$74.64K 55.39K USD | CA$17.77 13.19 USD | CA$17.94 13.31 USD | CA$4.26B 3.16B USD | 9.32 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.10 9.72 USD |
+2.02
|
CA$3.87B 2.87B USD | CA$248.80K 184.62K USD | CA$12.79 9.49 USD | CA$13.14 9.75 USD | CA$3.87B 2.87B USD | 22.58 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.87 46.65 USD |
+2.46
|
CA$3.43B 2.54B USD | CA$21.20K 15.73K USD | CA$61.18 45.4 USD | CA$62.87 46.65 USD | CA$3.43B 2.54B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.78 16.9 USD |
+0.73
|
CA$3.14B 2.33B USD | CA$133.41K 99K USD | CA$22.52 16.71 USD | CA$22.90 16.99 USD | CA$3.14B 2.33B USD | 18.36 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.18 12.01 USD |
+1.57
|
CA$3.04B 2.26B USD | CA$59.19K 43.92K USD | CA$16.00 11.87 USD | CA$16.25 12.06 USD | CA$3.04B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.75 7.24 USD |
+0.62
|
CA$2.58B 1.91B USD | CA$207.46K 153.95K USD | CA$9.69 7.19 USD | CA$9.81 7.28 USD | CA$2.58B 1.91B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.71 13.14 USD |
+2.02
|
CA$2.17B 1.61B USD | CA$92.57K 68.69K USD | CA$17.32 12.85 USD | CA$17.73 13.16 USD | CA$2.17B 1.61B USD | 354.19 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.15 37.96 USD |
+4.25
|
CA$1.75B 1.3B USD | CA$113.15K 83.97K USD | CA$48.80 36.21 USD | CA$51.67 38.34 USD | CA$1.75B 1.3B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$174.97 129.84 USD |
-0.02
|
CA$1.62B 1.2B USD | CA$2.06K 1.52K USD | CA$174.35 129.38 USD | CA$176.82 131.21 USD | CA$1.62B 1.2B USD | 9.31 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.63 4.18 USD |
+2.74
|
CA$1.17B 867.2M USD | CA$363.47K 269.71K USD | CA$5.43 4.03 USD | CA$5.63 4.18 USD | CA$1.17B 867.2M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.53 13.01 USD |
+0.46
|
CA$1.04B 770.92M USD | CA$87.85K 65.19K USD | CA$17.43 12.93 USD | CA$17.57 13.04 USD | CA$1.04B 770.92M USD | 17.88 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+0.32
|
$760.66M — | $37.40K — | $12.49 — | $12.52 — | $760.66M — | 17.60 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.64 10.86 USD |
+2.09
|
CA$1.02B 753.98M USD | CA$33.15K 24.6K USD | CA$14.34 10.64 USD | CA$14.65 10.87 USD | CA$1.02B 753.98M USD | 6.77 | CA$2.16 1.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.55 13.02 USD |
0
|
CA$736.10M 546.23M USD | CA$19.55K 14.51K USD | CA$17.05 12.65 USD | CA$17.58 13.05 USD | CA$736.10M 546.23M USD | 83.57 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.31 — |
0
|
$532.31M — | $2.80K — | $21.31 — | $21.34 — | $532.31M — | 4.28 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.32 5.43 USD |
+0.97
|
CA$710.77M 527.44M USD | CA$107.45K 79.74K USD | CA$7.28 5.4 USD | CA$7.35 5.45 USD | CA$710.77M 527.44M USD | 13.07 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.41 9.21 USD |
-0.16
|
CA$684.94M 508.27M USD | CA$7.17K 5.32K USD | CA$12.41 9.21 USD | CA$12.50 9.28 USD | CA$684.94M 508.27M USD | 10.17 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.90 5.12 USD |
+0.58
|
CA$605.96M 449.66M USD | CA$49.15K 36.48K USD | CA$6.86 5.09 USD | CA$6.93 5.14 USD | CA$605.96M 449.66M USD | 11.31 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.19
|
CA$592.73M 439.84M USD | CA$81.18K 60.24K USD | CA$5.29 3.93 USD | CA$5.32 3.95 USD | CA$592.73M 439.84M USD | 9.31 | CA$0.57 0.42 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.96 5.16 USD |
0
|
CA$468.20M 347.43M USD | CA$7.60K 5.64K USD | CA$6.90 5.12 USD | CA$7.02 5.21 USD | CA$468.20M 347.43M USD | 99.42 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$331.65M 246.11M USD | CA$90.05K 66.83K USD | CA$3.69 2.74 USD | CA$3.73 2.77 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.03 11.9 USD |
+0.82
|
CA$305.46M 226.67M USD | CA$8.46K 6.28K USD | CA$15.84 11.75 USD | CA$16.03 11.9 USD | CA$305.46M 226.67M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.14 2.33 USD |
+1.62
|
CA$233.27M 173.1M USD | CA$90.53K 67.18K USD | CA$3.07 2.28 USD | CA$3.26 2.42 USD | CA$233.27M 173.1M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$251.00 186.26 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $15.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.67 5.69 USD |
+1.05
|
CA$110.50M 81.99M USD | CA$3.61K 2.68K USD | CA$7.64 5.67 USD | CA$7.75 5.75 USD | CA$110.50M 81.99M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$37.83M 28.07M USD | CA$13.94K 10.34K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$25.96M 19.26M USD | CA$3.30K 2.45K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$25.96M 19.26M USD | 0 | -CA$2.19 -1.6 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$23.08M 17.13M USD | CA$19.70K 14.61K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$23.08M 17.13M USD | 0 | -CA$1.36 -1.009 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$22.76M 16.89M USD | CA$15.32K 11.37K USD | CA$2.37 1.76 USD | CA$2.44 1.81 USD | CA$22.76M 16.89M USD | 9.59 | CA$0.25 0.19 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.10 16.4 USD |
+0.09
|
CA$0.00 0 USD | CA$2.49K 1.85K USD | CA$22.10 16.4 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 5.11 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.74 16.87 USD |
+0.09
|
CA$0.00 0 USD | CA$18.40K 13.65K USD | CA$22.70 16.84 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$113.11 83.93 USD |
-1.01
|
CA$1.21B 896.27M USD | CA$200.00 148.41 USD | CA$113.11 83.93 USD | CA$113.11 83.93 USD | CA$1.21B 896.27M USD | 5.86 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.00 14.1 USD |
0
|
CA$569.41M 422.53M USD | CA$1.00 0.74 USD | CA$18.88 14.01 USD | CA$19.00 14.1 USD | CA$569.41M 422.53M USD | 6.35 | CA$2.99 2.22 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$9.00 6.68 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.62 2.69 USD |
-2.16
|
CA$203.71M 151.17M USD | CA$100.00 74.21 USD | CA$3.62 2.69 USD | CA$3.62 2.69 USD | CA$203.71M 151.17M USD | 6.46 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.76 9.47 USD |
0
|
CA$23.07M 17.12M USD | CA$492.00 365.09 USD | CA$12.76 9.47 USD | CA$12.76 9.47 USD | CA$23.07M 17.12M USD | 21.26 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
0
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.08 17.13 USD |
+0.13
|
CA$0.00 0 USD | CA$2.42K 1.8K USD | CA$23.08 17.13 USD | CA$23.08 17.13 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.25 17.99 USD |
+1.25
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.86 16.96 USD |
0
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$22.79 16.91 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
