Result Page 6 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (43)
- Gold (49)
- Silver (4)
- Other Precious Metals & Mining (17)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (2)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (70)
- Banks-Diversified (11)
- Banks-Regional (2)
- Mortgage Finance (8)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (30)
- Insurance-Property & Casualty (12)
- Insurance-Specialty (2)
- Insurance-Diversified (8)
- Credit Services (4)
- Real Estate-Development (4)
- Real Estate Services (18)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (10)
- REIT-Retail (8)
- REIT-Specialty (2)
- REIT-Diversified (7)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (1)
- Packaged Foods (8)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (8)
- Utilities-Renewable (9)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (11)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (41)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (26)
- Oil & Gas Equipment & Services (16)
- Uranium (9)
- Aerospace & Defense (9)
- Specialty Business Services (7)
- Rental & Leasing Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (5)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Application (16)
- Software-Infrastructure (6)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$1.22M 901.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.40 7.93 USD |
+3.73
|
CA$112.87M 83.75M USD | CA$26.68K 19.8K USD | CA$10.58 7.85 USD | CA$10.75 7.98 USD | CA$112.87M 83.75M USD | 0 | -CA$6.17 -4.5 USD | ||
| Invesque Inc. IVQ.TO | CA$0.15 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$74.58K 55.35K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.06 0.8 USD |
+1.92
|
CA$109.38M 81.17M USD | CA$56.80K 42.15K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$109.38M 81.17M USD | 6.35 | CA$0.17 0.13 USD | ||
| Real Estate Split Corp. RS.TO | CA$10.17 6.87 USD |
+0.69
|
CA$109.04M 80.91M USD | CA$27.86K 20.67K USD | CA$9.12 6.77 USD | CA$9.27 6.88 USD | CA$109.04M 80.91M USD | 5.97 | CA$1.55 1.15 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.95 0.69 USD |
+2.15
|
CA$108.89M 80.8M USD | CA$77.23K 57.31K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$108.89M 80.8M USD | 0 | -CA$0.23 -0.1 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.18 0.86 USD |
+0.85
|
CA$108.02M 80.16M USD | CA$80.42K 59.68K USD | CA$1.14 0.85 USD | CA$1.18 0.87 USD | CA$108.02M 80.16M USD | 0 | -CA$0.74 -0.5 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.49 0.39 USD |
+4.26
|
CA$107.85M 80.03M USD | CA$237.26K 176.06K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$107.85M 80.03M USD | 0 | -CA$0.15 -0.1 USD | ||
| Largo Inc. LGO.TO | CA$1.44 0.96 USD |
+9.92
|
CA$107.47M 79.75M USD | CA$47.11K 34.96K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$107.47M 79.75M USD | 0 | -CA$1.35 -1.001 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.85 3.69 USD |
+0.17
|
CA$107.33M 79.65M USD | CA$13.24K 96.12K USD | CA$4.74 3.52 USD | CA$5.05 3.75 USD | CA$107.33M 79.65M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.44 1.02 USD |
+0.7
|
CA$107.04M 79.43M USD | CA$80.59K 59.8K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$107.04M 79.43M USD | 34.50 | CA$0.04 0.03 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.85 2.13 USD |
0
|
CA$106.17M 78.78M USD | CA$1.95K 1.45K USD | CA$2.87 2.13 USD | CA$2.87 2.13 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.20 7.73 USD |
-0.67
|
CA$104.29M 77.39M USD | CA$16.92K 12.56K USD | CA$10.40 7.72 USD | CA$10.49 7.78 USD | CA$104.29M 77.39M USD | 26.71 | CA$0.39 0.29 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.66 1.88 USD |
+5.14
|
CA$103.03M 76.45M USD | CA$35.08K 26.03K USD | CA$2.53 1.88 USD | CA$2.58 1.91 USD | CA$103.03M 76.45M USD | 0.44 | CA$5.72 4.24 USD | ||
| Sherritt International Corporation S.TO | CA$0.27 0.15 USD |
+4.65
|
CA$101.74M 75.5M USD | CA$1.99M 1.47M USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$101.74M 75.5M USD | 0 | -CA$0.16 -0.1 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.71 1.3 USD |
+0.59
|
CA$98.61M 73.17M USD | CA$22.44K 16.65K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$98.61M 73.17M USD | 19.44 | CA$0.09 0.07 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.75 2.19 USD |
+6.19
|
CA$95.64M 70.97M USD | CA$99.84K 74.09K USD | CA$2.88 2.14 USD | CA$3.01 2.23 USD | CA$95.64M 70.97M USD | 295.00 | CA$0.01 0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.30 0.15 USD |
+47.5
|
CA$91.17M 67.65M USD | CA$311.23K 230.95K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$91.17M 67.65M USD | 1.25 | CA$0.16 0.12 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.65 1.22 USD |
+0.61
|
CA$90.65M 67.27M USD | CA$31.29K 23.22K USD | CA$1.61 1.19 USD | CA$1.69 1.25 USD | CA$90.65M 67.27M USD | 9.16 | CA$0.18 0.13 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$1.12 0.74 USD |
+7.69
|
CA$89.86M 66.68M USD | CA$225.22K 449.96K USD | CA$0.88 0.65 USD | CA$1.05 0.78 USD | CA$89.86M 66.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Supremex Inc. SXP.TO | CA$3.64 2.7 USD |
+2.54
|
CA$89.40M 66.34M USD | CA$81.05K 60.15K USD | CA$3.61 2.68 USD | CA$3.74 2.78 USD | CA$89.40M 66.34M USD | 5.43 | CA$0.67 0.5 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.50 0.33 USD |
+11.24
|
CA$87.28M 64.77M USD | CA$23.68K 17.57K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$87.28M 64.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.50 0.4 USD |
+13.13
|
CA$86.09M 63.88M USD | CA$84.26K 213.03K USD | CA$0.49 0.36 USD | CA$0.58 0.43 USD | CA$86.09M 63.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.22 8.33 USD |
-0.09
|
CA$82.89M 61.51M USD | CA$1.79K 1.33K USD | CA$11.20 8.31 USD | CA$11.24 8.34 USD | CA$82.89M 61.51M USD | 2.32 | CA$4.83 3.58 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.89 0.66 USD |
-2.2
|
CA$80.90M 60.03M USD | CA$17.57K 13.03K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$80.90M 60.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.97 2.2 USD |
-0.67
|
CA$79.61M 59.07M USD | CA$15.48K 11.49K USD | CA$2.96 2.2 USD | CA$3.00 2.23 USD | CA$79.61M 59.07M USD | 11.88 | CA$0.25 0.19 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.36 5.46 USD |
+0.41
|
CA$79.09M 58.69M USD | CA$110.21K 81.78K USD | CA$7.33 5.44 USD | CA$7.36 5.46 USD | CA$79.09M 58.69M USD | 2.42 | CA$3.04 2.26 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.93 0.7 USD |
+8.7
|
CA$78.41M 58.18M USD | CA$146.99K 109.07K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$78.41M 58.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.03 1.43 USD |
-2.03
|
CA$76.79M 56.99M USD | CA$172.38K 36.14K USD | CA$1.85 1.37 USD | CA$1.97 1.46 USD | CA$76.79M 56.99M USD | 3.50 | CA$0.55 0.41 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.43 0.22 USD |
-1.67
|
CA$72.19M 53.57M USD | CA$404.12K 935.49K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$72.19M 53.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.50 2.09 USD |
+16.77
|
CA$71.77M 53.26M USD | CA$11.11K 8.24K USD | CA$2.79 2.07 USD | CA$2.86 2.12 USD | CA$71.77M 53.26M USD | 0 | -CA$0.47 -0.3 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.38 2.37 USD |
+0.3
|
CA$68.62M 50.92M USD | CA$19.68K 14.61K USD | CA$3.07 2.28 USD | CA$3.29 2.44 USD | CA$68.62M 50.92M USD | 0 | -CA$0.33 -0.2 USD | ||
| Sentry Select Primary Metals Corp. PME.TO | CA$4.63 3.44 USD |
-3.34
|
CA$66.20M 49.12M USD | CA$3.40K 2.52K USD | CA$4.63 3.44 USD | CA$4.80 3.56 USD | CA$66.20M 49.12M USD | 3.89 | CA$1.19 0.88 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-1.41
|
CA$64.72M 48.03M USD | CA$113.73K 84.4K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$64.72M 48.03M USD | 0 | -CA$0.21 -0.1 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.27 0.22 USD |
-7.94
|
CA$58.62M 43.5M USD | CA$259.30K 192.42K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$58.62M 43.5M USD | 0 | -CA$0.10 -0.07 USD | ||
| Verde AgriTech Limited NPK.TO | CA$1.59 0.82 USD |
+1.85
|
CA$57.94M 42.99M USD | CA$170.27K 126.35K USD | CA$1.08 0.8 USD | CA$1.19 0.88 USD | CA$57.94M 42.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$17.00K 12.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
| iFabric Corp. IFA.TO | CA$1.85 1.37 USD |
+14.2
|
CA$56.05M 41.6M USD | CA$71.15K 52.8K USD | CA$1.62 1.2 USD | CA$1.87 1.39 USD | CA$56.05M 41.6M USD | 37.00 | CA$0.05 0.04 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.16 0.12 USD |
+9.68
|
CA$54.97M 40.79M USD | CA$544.10K 1.35M USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$54.97M 40.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.42 1.05 USD |
0
|
CA$53.82M 39.94M USD | CA$41.15K 30.53K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$53.82M 39.94M USD | 10.92 | CA$0.13 0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.98 | CA$1.56 1.16 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.46 1.08 USD |
+2.82
|
CA$52.07M 38.64M USD | CA$126.36K 93.76K USD | CA$1.40 1.04 USD | CA$1.59 1.18 USD | CA$52.07M 38.64M USD | 0 | -CA$7.98 -5.9 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.11 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$436.18K 323.67K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
-0.19
|
CA$49.70M 36.88M USD | CA$3.27K 2.42K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$49.70M 36.88M USD | 7.35 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.50 5.57 USD |
+2.18
|
CA$49.57M 36.78M USD | CA$3.45K 2.56K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$49.57M 36.78M USD | 7.14 | CA$1.05 0.78 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
+5.56
|
CA$45.75M 33.95M USD | CA$228.55K 169.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$42.87M 31.81M USD | CA$110.04K 81.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.21 0.1 USD |
+5
|
CA$42.22M 31.33M USD | CA$716.30K 531.54K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.22M 31.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.08 0.04 USD |
-9.09
|
CA$41.73M 30.97M USD | CA$994.23K 737.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.73M 30.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.19 USD |
+4
|
CA$39.69M 29.45M USD | CA$134.23K 99.61K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$39.69M 29.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.81 2.83 USD |
+0.26
|
CA$38.22M 28.36M USD | CA$214.00 158.8 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$38.22M 28.36M USD | 4.70 | CA$0.81 0.6 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.17 1.61 USD |
-0.46
|
CA$37.68M 27.96M USD | CA$45.17K 33.52K USD | CA$2.16 1.6 USD | CA$2.20 1.63 USD | CA$37.68M 27.96M USD | 0 | -CA$1.97 -1.4 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
0
|
CA$36.34M 26.97M USD | CA$39.48K 70.4K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$36.34M 26.97M USD | 23.00 | CA$0.01 0.007 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.53 0.42 USD |
-9.52
|
CA$35.13M 26.07M USD | CA$117.51K 87.2K USD | CA$0.56 0.42 USD | CA$0.66 0.49 USD | CA$35.13M 26.07M USD | 4.07 | CA$0.14 0.1 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$1.03 0.76 USD |
-2.83
|
CA$34.61M 25.68M USD | CA$48.99K 36.36K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$34.61M 25.68M USD | 0 | -CA$1.33 -0.9 USD | ||
| Mogo Inc. MOGO.TO | CA$1.44 1.07 USD |
+0.7
|
CA$34.24M 25.41M USD | CA$65.47K 48.59K USD | CA$1.38 1.02 USD | CA$1.47 1.09 USD | CA$34.24M 25.41M USD | 4.64 | CA$0.31 0.23 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.43 7.74 USD |
+0.48
|
CA$34.11M 25.31M USD | CA$12.38K 9.19K USD | CA$10.40 7.72 USD | CA$10.47 7.77 USD | CA$34.11M 25.31M USD | 3.99 | CA$2.61 1.94 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.45 0.33 USD |
+2.27
|
CA$33.70M 25.01M USD | CA$84.64K 62.81K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$33.70M 25.01M USD | 0 | -CA$1.59 -1.1 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.91M — | $5.00K — | $0.31 — | $0.34 — | $24.91M — | 0 | $0.00 — | ||
| Goodfood Market Corp. FOOD.TO | CA$0.34 0.24 USD |
+9.68
|
CA$32.79M 24.33M USD | CA$299.83K 222.49K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$32.79M 24.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.19 USD |
+3.03
|
CA$32.78M 24.33M USD | CA$33.51K 24.86K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$32.78M 24.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.17 USD |
0
|
CA$32.66M 24.24M USD | CA$12.87K 9.55K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$32.66M 24.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unisync Corp. UNI.TO | CA$1.71 1.27 USD |
-2.29
|
CA$32.51M 24.13M USD | CA$11.90K 8.83K USD | CA$1.60 1.19 USD | CA$1.73 1.28 USD | CA$32.51M 24.13M USD | 171.00 | CA$0.01 0.007 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.59 0.37 USD |
+1.72
|
CA$32.29M 23.96M USD | CA$79.16K 29.79K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.29M 23.96M USD | 0 | -CA$0.16 -0.1 USD | ||
| TDb Split Corp. XTD.TO | CA$6.76 5.02 USD |
+1.65
|
CA$31.60M 23.45M USD | CA$5.96K 4.42K USD | CA$6.65 4.93 USD | CA$6.79 5.04 USD | CA$31.60M 23.45M USD | 4.07 | CA$1.66 1.23 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.10 0.76 USD |
+3.77
|
CA$30.06M 22.3M USD | CA$6.00K 4.45K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$30.06M 22.3M USD | 11.33 | CA$0.09 0.07 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.05 USD |
+7.14
|
CA$29.45M 21.86M USD | CA$201.60K 149.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.45M 21.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.33 0.25 USD |
+30.77
|
CA$29.00M 21.52M USD | CA$217.24K 161.2K USD | CA$0.25 0.19 USD | CA$0.34 0.25 USD | CA$29.00M 21.52M USD | 11.33 | CA$0.03 0.02 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$65.10K 48.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.04 USD |
+8.33
|
CA$27.70M 20.55M USD | CA$161.00K 119.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$27.30M 20.26M USD | CA$12.05K 8.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.30M 20.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| TeraGo Inc. TGO.TO | CA$0.78 0.51 USD |
+2.74
|
CA$26.91M 19.97M USD | CA$2.50K 138.25K USD | CA$0.60 0.45 USD | CA$0.69 0.51 USD | CA$26.91M 19.97M USD | 0 | -CA$0.65 -0.4 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
+14.29
|
CA$26.89M 19.96M USD | CA$1.52M 1.13M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.17 USD |
+4.65
|
CA$26.51M 19.67M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.51M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.50 1.03 USD |
+1.35
|
CA$25.60M 19M USD | CA$23.54K 17.47K USD | CA$1.35 1 USD | CA$1.47 1.09 USD | CA$25.60M 19M USD | 0 | -CA$2.07 -1.5 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.30 0.23 USD |
-6.06
|
CA$23.93M 17.75M USD | CA$68.39K 50.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$23.93M 17.75M USD | 0 | -CA$0.15 -0.1 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.56 0.4 USD |
+10.91
|
CA$23.33M 17.31M USD | CA$15.51K 11.51K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$23.33M 17.31M USD | 0 | -CA$0.43 -0.3 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.64 1.22 USD |
-3.53
|
CA$20.81M 15.44M USD | CA$21.22K 15.75K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$20.81M 15.44M USD | 0 | -CA$2.16 -1.6 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.34 0.25 USD |
-1.47
|
CA$17.64M 13.09M USD | CA$165.54K 122.84K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$17.64M 13.09M USD | 0 | -CA$0.32 -0.2 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.23 USD |
+1.61
|
CA$15.89M 11.79M USD | CA$21.50K 15.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.89M 11.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.27 0.2 USD |
+1.92
|
CA$14.12M 10.48M USD | CA$673.00 499.41 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.12M 10.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.14 USD |
-2.5
|
CA$10.76M 7.98M USD | CA$20.50K 15.21K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$10.76M 7.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.07 0.04 USD |
+18.18
|
CA$10.62M 7.88M USD | CA$203.19K 150.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.62M 7.88M USD | 0.29 | CA$0.17 0.13 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.95 0.68 USD |
+2.22
|
CA$10.30M 7.65M USD | CA$19.25K 14.28K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$10.30M 7.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.11 USD |
+10.71
|
CA$9.11M 6.76M USD | CA$60.61K 44.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.11M 6.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.36 USD |
+1.01
|
CA$9.06M 6.72M USD | CA$18.08K 13.42K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$9.06M 6.72M USD | 24.00 | CA$0.02 0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+14.29
|
CA$6.98M 5.18M USD | CA$501.53K 372.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.38 0.31 USD |
+5.63
|
CA$6.40M 4.75M USD | CA$22.81K 16.93K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$6.40M 4.75M USD | 0 | -CA$0.29 -0.2 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.03 USD |
0
|
CA$6.37M 4.72M USD | CA$358.40K 265.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.37M 4.72M USD | 0 | -CA$0.77 -0.5 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$261.64K 194.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
+12.5
|
CA$4.59M 3.41M USD | CA$499.39K 438.29K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.59M 3.41M USD | 0 | -CA$0.78 -0.5 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
+25
|
CA$3.03M 2.25M USD | CA$7.08K 5.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.07 0.05 USD |
0
|
CA$2.85M 2.12M USD | CA$54.13K 40.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.85M 2.12M USD | 0 | -CA$0.88 -0.6 USD | ||
| Optiva Inc. OPT.TO | CA$0.24 0.18 USD |
0
|
CA$1.49M 1.11M USD | CA$4.57K 3.39K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$1.49M 1.11M USD | 0 | -CA$3.76 -2.7 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$15.18K 11.26K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||