Result Page 7 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
+2.86
|
$94.44M 62.51M USD | $316.41K 209.42K USD | $0.04 0.02 USD | $0.04 0.02 USD | $94.44M 62.51M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4299 0.28 USD |
-2.27
|
$94.14M 62.31M USD | $1.06M 702.65K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $94.14M 62.31M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-4.35
|
$93.42M 61.83M USD | $523.49K 346.47K USD | $0.22 0.15 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
-11.83
|
$93.13M 61.64M USD | $133.37K 88.27K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $93.13M 61.64M USD | 0 | -$0.1 -0.06 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.64M 61.31M USD | $1K 661.86 USD | $1 0.66 USD | $1.02 0.68 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
0
|
$92.34M 61.12M USD | $1.16M 765.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$92.29M 61.08M USD | $20.87K 13.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $92.29M 61.08M USD | 0 | -$0.04 -0.02 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.1499 0.1 USD |
0
|
$92.16M 61M USD | $304.73K 201.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.16M 61M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
+0.83
|
$92.08M 60.94M USD | $161.99K 107.22K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $92.08M 60.94M USD | 24.19 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
+1.08
|
$91.81M 60.77M USD | $25K 16.55K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
+1.75
|
$91.64M 60.65M USD | $725 479.85 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $84.83K 56.14K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
-1.16
|
$90.04M 59.6M USD | $6K 3.97K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $90.04M 59.6M USD | 0 | -$0.07 -0.04 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
-13.33
|
$89.06M 58.94M USD | $50.33K 33.31K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.39 0.25 USD |
+14.93
|
$88.75M 58.74M USD | $242.56K 160.54K USD | $0.33 0.22 USD | $0.39 0.26 USD | $88.75M 58.74M USD | 0 | -$0.06 -0.03 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.61M 58.64M USD | $163.04K 107.91K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.61M 58.64M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
0
|
$88.2M 58.38M USD | $5.21M 3.45M USD | $0.1 0.07 USD | $0.11 0.07 USD | $88.2M 58.38M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.44 0.29 USD |
0
|
$87.86M 58.15M USD | $20.42K 13.51K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $87.86M 58.15M USD | 0 | -$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
-3.7
|
$87.63M 58M USD | $2.89M 1.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.63M 58M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
0
|
$87.1M 57.65M USD | $42.02K 27.81K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
+3.03
|
$86.25M 57.08M USD | $4.19M 2.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.25M 57.08M USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$85.9M 56.85M USD | $1.19M 784.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $85.9M 56.85M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.5799 0.38 USD |
-3.33
|
$85.62M 56.67M USD | $135.1K 89.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $85.62M 56.67M USD | 8.28 | $0.07 0.05 USD | |
| Aurum Resources Limited AUE.AX | $0.3699 0.24 USD |
+2.82
|
$84.75M 56.09M USD | $987.83K 653.8K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $84.75M 56.09M USD | 0 | -$0.03 -0.01 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$84.52M 55.94M USD | $250K 165.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $84.52M 55.94M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+5.41
|
$84.27M 55.78M USD | $3.11K 2.06K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Peoplein Limited PPE.AX | $0.77 0.51 USD |
-3.75
|
$83.69M 55.39M USD | $41.06K 27.17K USD | $0.77 0.51 USD | $0.8 0.53 USD | $83.69M 55.39M USD | 0 | -$0.04 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.06 USD |
+10.34
|
$81.56M 53.98M USD | $3.46M 2.29M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $81.56M 53.98M USD | 0 | -$0.01 -0.006 USD | |
| Renergen Limited RLT.AX | $0.52 0.34 USD |
-7.96
|
$80.62M 53.36M USD | $684 452.71 USD | $0.52 0.34 USD | $0.53 0.35 USD | $80.62M 53.36M USD | 0 | -$0.09 -0.05 USD | |
| Clover Corporation Limited CLV.AX | $0.4799 0.32 USD |
+1.47
|
$80.49M 53.28M USD | $420 277.98 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $80.49M 53.28M USD | 16.06 | $0.03 0.02 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.96
|
$80.17M 53.06M USD | $1.71M 1.13M USD | $0.05 0.03 USD | $0.05 0.03 USD | $80.17M 53.06M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
+1.37
|
$80.09M 53.01M USD | $53 35.08 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$79.61M 52.69M USD | $86.32K 57.13K USD | $0.32 0.21 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
+5
|
$79.53M 52.64M USD | $612.48K 405.38K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2099 0.14 USD |
-8.89
|
$79.05M 52.32M USD | $255.86K 169.34K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $79.05M 52.32M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BNZ.AX | $0.4199 0.28 USD |
0
|
$78.67M 52.07M USD | $793.47K 525.16K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $78.67M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
+1.89
|
$78.04M 51.65M USD | $317.4K 210.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $78.04M 51.65M USD | 0 | -$0.16 -0.1 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+1.15
|
$78.04M 51.65M USD | $185.09K 122.5K USD | $0.44 0.29 USD | $0.46 0.3 USD | $78.04M 51.65M USD | 3.66 | $0.12 0.08 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-6.45
|
$77.97M 51.61M USD | $1.67M 1.1M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.23 0.15 USD |
0
|
$77.76M 51.47M USD | $487.91K 322.93K USD | $0.22 0.15 USD | $0.23 0.15 USD | $77.76M 51.47M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
-5.08
|
$77.66M 51.4M USD | $1.12M 740.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+14.29
|
$76.38M 50.55M USD | $2.39M 1.58M USD | $0.02 0.01 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4199 0.27 USD |
+2.47
|
$76.34M 50.52M USD | $73.65K 48.75K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $76.34M 50.52M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.56
|
$76.1M 50.37M USD | $548.41K 362.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
0
|
$75.43M 49.93M USD | $98.48K 65.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $75.43M 49.93M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.66 0.43 USD |
-2.24
|
$74.69M 49.43M USD | $319.56K 211.5K USD | $0.64 0.42 USD | $0.67 0.44 USD | $74.69M 49.43M USD | 0 | -$0.18 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.58 1.05 USD |
0
|
$74.53M 49.33M USD | $15.84K 10.48K USD | $1.55 1.03 USD | $1.58 1.05 USD | $74.53M 49.33M USD | 7.52 | $0.21 0.14 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
0
|
$74.37M 49.22M USD | $3.47M 2.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.37M 49.22M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.39 0.26 USD |
0
|
$74.17M 49.09M USD | $520.91K 344.77K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $74.17M 49.09M USD | 0 | -$0.06 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
0
|
$73.98M 48.96M USD | $1.5M 990.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $73.98M 48.96M USD | 0 | -$0.01 -0.006 USD | |
| SciDev Limited SDV.AX | $0.39 0.25 USD |
+2.67
|
$73.18M 48.44M USD | $38.94K 25.77K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $73.18M 48.44M USD | 38.50 | $0.01 0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
+1.75
|
$72.42M 47.93M USD | $23.97K 15.87K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
0
|
$72.42M 47.93M USD | $1.25K 827.32 USD | $0.4 0.26 USD | $0.4 0.26 USD | $72.42M 47.93M USD | 0 | -$0.04 -0.02 USD | |
| Calix Limited CXL.AX | $0.34 0.22 USD |
-4.29
|
$71.91M 47.59M USD | $134.65K 89.12K USD | $0.32 0.21 USD | $0.3599 0.24 USD | $71.91M 47.59M USD | 0 | -$0.14 -0.09 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-4.76
|
$71.88M 47.57M USD | $121.78K 80.6K USD | $0.08 0.05 USD | $0.08 0.06 USD | $71.88M 47.57M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
+9.09
|
$71.46M 47.29M USD | $2.02M 1.34M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $71.46M 47.29M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
+2.86
|
$71.06M 47.03M USD | $25.48K 16.86K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.06M 47.03M USD | 0 | -$0.13 -0.08 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
+10.53
|
$70.85M 46.89M USD | $1.84M 1.22M USD | $0.04 0.02 USD | $0.04 0.03 USD | $70.85M 46.89M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-1.89
|
$70.07M 46.37M USD | $2.61M 1.73M USD | $0.05 0.03 USD | $0.05 0.04 USD | $70.07M 46.37M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
+1.01
|
$69.91M 46.27M USD | $118.91K 78.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $69.91M 46.27M USD | 10.00 | $0.01 0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
+13.85
|
$69.88M 46.25M USD | $1.27M 839.44K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $69.88M 46.25M USD | 0 | -$1.05 -0.6 USD | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
-1.08
|
$69.73M 46.15M USD | $347.99K 230.32K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $69.73M 46.15M USD | 0 | -$0.08 -0.05 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+4
|
$69.36M 45.91M USD | $17.29M 11.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.36M 45.91M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
+7.5
|
$69.24M 45.82M USD | $1.6M 1.06M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $69.24M 45.82M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
-2.04
|
$68.77M 45.52M USD | $153.59K 101.65K USD | $0.23 0.15 USD | $0.25 0.16 USD | $68.77M 45.52M USD | 24.00 | $0.01 0.006 USD | |
| Highfield Resources Limited HFR.AX | $0.1499 0.1 USD |
-3.33
|
$68.74M 45.5M USD | $35.89K 23.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $68.74M 45.5M USD | 0 | -$0.05 -0.03 USD | |
| CZR Resources Ltd CZR.AX | $0.2899 0.19 USD |
0
|
$68.65M 45.44M USD | $363.61K 240.66K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $68.65M 45.44M USD | 0 | -$0.07 -0.04 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $7.06K 4.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $126.01K 83.4K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7199 0.48 USD |
+2.13
|
$67.65M 44.77M USD | $14.92K 9.88K USD | $0.7099 0.47 USD | $0.75 0.49 USD | $67.65M 44.77M USD | 36.00 | $0.02 0.01 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.34 0.23 USD |
+3.03
|
$67.62M 44.75M USD | $46.59K 30.83K USD | $0.34 0.22 USD | $0.34 0.23 USD | $67.62M 44.75M USD | 11.33 | $0.03 0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+5
|
$67.22M 44.49M USD | $20.16K 13.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-5.71
|
$66.85M 44.24M USD | $3.26M 2.15M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.7399 0.49 USD |
+6.52
|
$66.69M 44.14M USD | $22.43K 14.84K USD | $0.6899 0.45 USD | $0.7399 0.49 USD | $66.69M 44.14M USD | 0 | -$0.36 -0.2 USD | |
| Pengana Capital Group Limited PCG.AX | $0.67 0.44 USD |
0
|
$66.42M 43.96M USD | $31.28K 20.7K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $66.42M 43.96M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$66.26M 43.85M USD | $155.55K 102.95K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| HiTech Group Australia Limited HIT.AX | $1.56 1.03 USD |
+0.65
|
$65.99M 43.67M USD | $5K 3.31K USD | $1.55 1.03 USD | $1.56 1.03 USD | $65.99M 43.67M USD | 11.14 | $0.14 0.09 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $2.82K 1.87K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
+2.1
|
$65.19M 43.15M USD | $6.14K 4.06K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $46.39K 30.7K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08999 0.06 USD |
-5.56
|
$64.63M 42.77M USD | $2.75M 1.82M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.63M 42.77M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.7099 0.47 USD |
0
|
$64.06M 42.4M USD | $1.01M 666.7K USD | $0.5 0.33 USD | $0.7299 0.48 USD | $64.06M 42.4M USD | 0 | -$0.08 -0.05 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $68.7K 45.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.2 0.13 USD |
+8.33
|
$63.52M 42.04M USD | $2.87M 1.9M USD | $0.19 0.12 USD | $0.2 0.13 USD | $63.52M 42.04M USD | 0 | -$0.04 -0.02 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $109.53K 72.49K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $170K 112.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | $0.05 0.03 USD |
-2.17
|
$63.06M 41.73M USD | $992.1K 656.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.06M 41.73M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $1.01 0.67 USD |
0
|
$62.89M 41.62M USD | $32.07K 21.22K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $62.89M 41.62M USD | 11.22 | $0.09 0.06 USD | |
| Singular Health Group Ltd SHG.AX | $0.2399 0.16 USD |
+4.44
|
$62.71M 41.5M USD | $124.33K 82.29K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $62.71M 41.5M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.22
|
$62.55M 41.4M USD | $142.89K 94.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.55M 41.4M USD | 0 | -$0.11 -0.07 USD | |
| African Gold Limited A1G.AX | $0.13 0.09 USD |
0
|
$62.4M 41.3M USD | $2.77M 1.83M USD | $0.13 0.08 USD | $0.14 0.09 USD | $62.4M 41.3M USD | 0 | -$0.03 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
-22.22
|
$62.17M 41.15M USD | $2.84M 1.88M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $62.17M 41.15M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.39 0.25 USD |
-1.79
|
$61.88M 40.95M USD | $53.1K 35.14K USD | $0.39 0.25 USD | $0.4 0.26 USD | $61.88M 40.95M USD | 0 | -$0.08 -0.05 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
0
|
$61.16M 40.48M USD | $12.49M 8.27M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.16M 40.48M USD | 0 | -$0.01 -0.006 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
0
|
$61.09M 40.43M USD | $6.67K 4.42K USD | $0.8 0.53 USD | $0.8 0.53 USD | $61.09M 40.43M USD | 7.27 | $0.11 0.07 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$61.07M 40.42M USD | $180.46K 119.44K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
-13.33
|
$60.71M 40.18M USD | $18.13M 12M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
-1.85
|
$60.52M 40.06M USD | $70.53K 46.68K USD | $0.27 0.18 USD | $0.27 0.18 USD | $60.52M 40.06M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.43M 40M USD | $287.93K 190.57K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.43M 40M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||