Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Total marketcap
$77.68B
Total volume
BTC 61.68%     ETH 7.14%
Dominance

Exchange: ASX Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Oil & Gas E&P (74)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.08 4.02 USD
+2.7
$19.75B 13.07B USD $9.48M 6.28M USD $5.95 3.94 USD $6.1 4.04 USD $19.75B 13.07B USD 10.30 $0.59 0.39 USD
Beach Energy Limited  BPT.AX $1.2 0.79 USD
+1.69
$2.74B 1.81B USD $5.17M 3.42M USD $1.17 0.77 USD $1.22 0.8 USD $2.74B 1.81B USD 30.00 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.46 0.97 USD
+2.1
$1.1B 725.35M USD $2.48M 1.64M USD $1.42 0.94 USD $1.49 0.98 USD $1.1B 725.35M USD 5.83 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.1799 0.12 USD
+2.94
$501.71M 332.06M USD $2.87M 1.9M USD $0.17 0.11 USD $0.1799 0.12 USD $501.71M 332.06M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
0
$479.71M 317.5M USD $2.03M 1.34M USD $0.16 0.11 USD $0.1799 0.12 USD $479.71M 317.5M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
0
$292.55M 193.63M USD $412.91K 273.29K USD $0.1799 0.12 USD $0.19 0.12 USD $292.55M 193.63M USD 18.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $260.94K 172.71K USD $0.11 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
0
$178.03M 117.83M USD $11.9K 7.88K USD $0.17 0.11 USD $0.1799 0.12 USD $178.03M 117.83M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.13 0.09 USD
-3.7
$155.54M 102.94M USD $1.01M 667.43K USD $0.13 0.08 USD $0.14 0.09 USD $155.54M 102.94M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
+4
$87.63M 58M USD $3.36M 2.23M USD $0.02 0.02 USD $0.02999 0.02 USD $87.63M 58M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
-1.67
$84.52M 55.94M USD $9.42K 6.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $84.52M 55.94M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.54 0.36 USD
-3.57
$84.07M 55.64M USD $17.4K 11.52K USD $0.55 0.36 USD $0.56 0.37 USD $84.07M 55.64M USD 0 -$0.09 -0.05 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$83.38M 55.19M USD $804.81K 532.67K USD $0.05 0.03 USD $0.05 0.04 USD $83.38M 55.19M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.07 USD
-5.71
$69.21M 45.81M USD $24.59K 16.28K USD $0.1 0.07 USD $0.11 0.07 USD $69.21M 45.81M USD 9.90 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.03 USD
+5.41
$65.79M 43.54M USD $88K 58.25K USD $0.04 0.03 USD $0.04 0.03 USD $65.79M 43.54M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.008 0.0052 USD
0
$65.09M 43.08M USD $6.04M 3.99M USD $0.008 0.0052 USD $0.008999 0.0059 USD $65.09M 43.08M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0072 USD
0
$52.75M 34.91M USD $5.09M 3.37M USD $0.01 0.0066 USD $0.01 0.0072 USD $52.75M 34.91M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-2.33
$49.84M 32.98M USD $54.06K 35.78K USD $0.04 0.03 USD $0.04 0.03 USD $49.84M 32.98M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$46.95M 31.08M USD $20.68K 13.69K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.95M 31.08M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.0099 USD
+15.38
$43.18M 28.58M USD $1.51M 999.12K USD $0.01 0.0086 USD $0.02 0.0099 USD $43.18M 28.58M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.46 0.3 USD
0
$42.51M 28.13M USD $18.23K 12.06K USD $0.46 0.3 USD $0.4799 0.31 USD $42.51M 28.13M USD 0.62 $0.74 0.49 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $175.92K 116.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.25 USD
+1.32
$36.87M 24.41M USD $66.64K 44.1K USD $0.3699 0.24 USD $0.39 0.25 USD $36.87M 24.41M USD 12.83 $0.03 0.02 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+4
$36.3M 24.03M USD $431.45K 285.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.3M 24.03M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08999 0.06 USD
+10.71
$34.83M 23.06M USD $255.27K 168.95K USD $0.08 0.05 USD $0.08999 0.06 USD $34.83M 23.06M USD 0 -$0.01 -0.006 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$33.83M 22.39M USD $4.78K 3.16K USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 22.39M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1 0.07 USD
+4.17
$33.35M 22.07M USD $271.33K 179.58K USD $0.1 0.06 USD $0.1 0.07 USD $33.35M 22.07M USD 0 -$0.01 -0.006 USD
Red Sky Energy Limited  ROG.AX $0.006 0.0039 USD
+20
$32.53M 21.53M USD $772.42K 511.23K USD $0.005 0.0033 USD $0.006 0.0039 USD $32.53M 21.53M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
-2.56
$29.62M 19.6M USD $15.65K 10.36K USD $0.04 0.03 USD $0.04 0.03 USD $29.62M 19.6M USD 0 -$0.02 -0.01 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$28.93M 19.15M USD $3.72M 2.46M USD $0.001 0.00066 USD $0.002 0.0013 USD $28.93M 19.15M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
+4
$27.27M 18.05M USD $562.61K 372.37K USD $0.05 0.03 USD $0.05 0.03 USD $27.27M 18.05M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$22.08M 14.61M USD $182.13K 120.54K USD $0.02 0.01 USD $0.02 0.01 USD $22.08M 14.61M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.008 0.0052 USD
+14.29
$21.56M 14.27M USD $340.02K 225.04K USD $0.007 0.0046 USD $0.008 0.0052 USD $21.56M 14.27M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.002 0.0013 USD
0
$20.44M 13.53M USD $15.26M 10.1M USD $0.002 0.0013 USD $0.003 0.0019 USD $20.44M 13.53M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
-3.45
$19.89M 13.17M USD $119.98K 79.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.89M 13.17M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $201.01K 133.04K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.008999 0.0059 USD
0
$16.66M 11.03M USD $219.58K 145.33K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $16.66M 11.03M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.008 0.0052 USD
+14.29
$15.86M 10.5M USD $8.94M 5.92M USD $0.007 0.0046 USD $0.008 0.0052 USD $15.86M 10.5M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02 0.02 USD
-7.69
$14.98M 9.91M USD $259.3K 171.62K USD $0.02 0.02 USD $0.02999 0.02 USD $14.98M 9.91M USD 0 -$0.02 -0.01 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
+3.23
$12.56M 8.32M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.56M 8.32M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.04 0.03 USD
0
$12.49M 8.27M USD $373.74K 247.36K USD $0.04 0.03 USD $0.04 0.03 USD $12.49M 8.27M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
-11.11
$11.7M 7.75M USD $2.36M 1.56M USD $0.008 0.0052 USD $0.008999 0.0059 USD $11.7M 7.75M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.03 USD
-4.17
$8.78M 5.81M USD $48.48K 32.09K USD $0.05 0.03 USD $0.05 0.03 USD $8.78M 5.81M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.4M 5.56M USD $434.86K 287.81K USD $0.003 0.0019 USD $0.003 0.0019 USD $8.4M 5.56M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$7.16M 4.74M USD $1.05M 697.35K USD $0.003 0.0019 USD $0.004 0.0026 USD $7.16M 4.74M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $752.67K 498.16K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $2.1M 1.39M USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0079 USD
0
$5.43M 3.59M USD $44.29K 29.31K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.43M 3.59M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $500K 330.93K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
-14.29
$4.14M 2.74M USD $46.2K 30.58K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.14M 2.74M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.006 0.0039 USD
0
$4.11M 2.72M USD $61.47K 40.68K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.11M 2.72M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $500K 330.93K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $50K 33.09K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $100K 66.19K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.1 USD
0
$16.73M 11.07M USD $3K 1.99K USD $0.16 0.1 USD $0.16 0.1 USD $16.73M 11.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.48M 8.26M USD $113.98K 75.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.48M 8.26M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
-31.67
$1.03M 683.27K USD $71 46.99 USD $0.04 0.03 USD $0.04 0.03 USD $1.03M 683.27K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here