Result Page 6 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capral Limited CAA.AX | $9.14 6.05 USD |
-0.33
|
$155.11M 102.66M USD | $47.09K 31.17K USD | $9.09 6.02 USD | $9.19 6.08 USD | $155.11M 102.66M USD | 5.02 | $1.82 1.2 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.1 1.39 USD |
0
|
$154.99M 102.58M USD | $76.09K 50.36K USD | $2.07 1.37 USD | $2.12 1.4 USD | $154.99M 102.58M USD | 9.13 | $0.23 0.15 USD | |
| Step One Clothing Limited STP.AX | $0.8399 0.55 USD |
-1.76
|
$154.76M 102.43M USD | $143.65K 95.08K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $154.76M 102.43M USD | 11.92 | $0.07 0.05 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
+0.68
|
$154.52M 102.27M USD | $41.08K 27.19K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $154.52M 102.27M USD | 0 | -$0.01 -0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.19 2.11 USD |
-0.31
|
$152.81M 101.14M USD | $18.98K 12.56K USD | $3.19 2.11 USD | $3.27 2.16 USD | $152.81M 101.14M USD | 9.66 | $0.33 0.22 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
+1.25
|
$151.6M 100.34M USD | $106 70.16 USD | $0.81 0.54 USD | $0.81 0.54 USD | $151.6M 100.34M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
-4
|
$150.61M 99.68M USD | $158.69K 105.03K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $150.61M 99.68M USD | 8.00 | $0.03 0.02 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
-3.85
|
$149.56M 98.98M USD | $375.04K 248.22K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+4.62
|
$145.73M 96.45M USD | $13.39M 8.86M USD | $0.07 0.04 USD | $0.07 0.05 USD | $145.73M 96.45M USD | 0 | -$0.03 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
+1.15
|
$144.66M 95.74M USD | $2.98K 1.97K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $144.66M 95.74M USD | 0 | -$0.38 -0.2 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.02 0.68 USD |
0
|
$143.81M 95.18M USD | $179.48K 118.79K USD | $1 0.66 USD | $1.02 0.68 USD | $143.81M 95.18M USD | 9.27 | $0.11 0.07 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.78 0.51 USD |
+22.05
|
$140.54M 93.02M USD | $1.98M 1.31M USD | $0.63 0.42 USD | $0.78 0.52 USD | $140.54M 93.02M USD | 0 | -$0.18 -0.1 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4099 0.27 USD |
-4.71
|
$140.1M 92.73M USD | $501.49K 331.91K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $140.1M 92.73M USD | 0 | -$0.02 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
+20
|
$138.38M 91.59M USD | $2.93M 1.94M USD | $0.11 0.07 USD | $0.13 0.08 USD | $138.38M 91.59M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
0
|
$136.98M 90.66M USD | $4.94M 3.27M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $136.98M 90.66M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
0
|
$136.24M 90.17M USD | $191.47K 126.73K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.04 -0.02 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.27 1.5 USD |
-1.3
|
$135.82M 89.89M USD | $125.69K 83.19K USD | $2.24 1.48 USD | $2.32 1.54 USD | $135.82M 89.89M USD | 14.18 | $0.16 0.11 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
+2.56
|
$135.44M 89.64M USD | $160.14K 105.99K USD | $0.78 0.51 USD | $0.8 0.53 USD | $135.44M 89.64M USD | 26.66 | $0.03 0.02 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
+8.96
|
$135.32M 89.56M USD | $3.77M 2.5M USD | $0.07 0.04 USD | $0.07 0.05 USD | $135.32M 89.56M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+1.37
|
$134.67M 89.13M USD | $35.84K 23.72K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.22 USD |
+1.52
|
$134.36M 88.92M USD | $28.58K 18.92K USD | $0.32 0.21 USD | $0.34 0.22 USD | $134.36M 88.92M USD | 0 | -$0.01 -0.006 USD | |
| Plenti Group Limited PLT.AX | $0.76 0.5 USD |
+0.66
|
$134.16M 88.79M USD | $36.73K 24.31K USD | $0.76 0.5 USD | $0.76 0.5 USD | $134.16M 88.79M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-1.73
|
$133.19M 88.16M USD | $19.57K 12.95K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| 360 Capital Group Limited TGP.AX | $0.6199 0.41 USD |
0
|
$130.72M 86.52M USD | $27.07K 17.91K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $130.72M 86.52M USD | 0 | $0 0 USD | |
| NobleOak Life Limited NOL.AX | $1.4 0.93 USD |
-0.71
|
$129.8M 85.91M USD | $1.96K 1.3K USD | $1.38 0.91 USD | $1.41 0.93 USD | $129.8M 85.91M USD | 9.33 | $0.15 0.1 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-1.41
|
$128.44M 85.01M USD | $113.54K 75.15K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $128.44M 85.01M USD | 14.00 | $0.05 0.03 USD | |
| Viva Leisure Limited VVA.AX | $1.25 0.83 USD |
-1.19
|
$127.11M 84.13M USD | $35.22K 23.31K USD | $1.25 0.83 USD | $1.3 0.86 USD | $127.11M 84.13M USD | 31.25 | $0.04 0.03 USD | |
| DGL Group Limited DGL.AX | $0.45 0.29 USD |
-2.2
|
$126.93M 84.01M USD | $227.94K 150.86K USD | $0.44 0.29 USD | $0.46 0.3 USD | $126.93M 84.01M USD | 8.90 | $0.05 0.03 USD | |
| DUG Technology Ltd DUG.AX | $0.9399 0.62 USD |
+4.44
|
$126.58M 83.78M USD | $181.6K 120.2K USD | $0.9 0.6 USD | $0.9599 0.64 USD | $126.58M 83.78M USD | 0 | -$0.03 -0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.57 1.04 USD |
+1.29
|
$126.46M 83.7M USD | $480 317.69 USD | $1.55 1.03 USD | $1.57 1.04 USD | $126.46M 83.7M USD | 7.85 | $0.2 0.13 USD | |
| Joyce Corporation Ltd JYC.AX | $4.27 2.83 USD |
+0.23
|
$126.26M 83.57M USD | $4.48K 2.97K USD | $4.27 2.83 USD | $4.31 2.85 USD | $126.26M 83.57M USD | 17.79 | $0.24 0.16 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
-1.75
|
$126.12M 83.47M USD | $503.56K 333.28K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $126.12M 83.47M USD | 0 | -$0.11 -0.07 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9399 0.62 USD |
+1.08
|
$126M 83.4M USD | $779 515.59 USD | $0.93 0.61 USD | $0.9399 0.62 USD | $126M 83.4M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+11.11
|
$125.3M 82.93M USD | $187.8K 124.29K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.28 0.18 USD |
-6.78
|
$124.89M 82.66M USD | $278.97K 184.64K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $124.89M 82.66M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.45
|
$123.12M 81.49M USD | $32.39K 21.43K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| VEEM Ltd VEE.AX | $0.91 0.6 USD |
-1.63
|
$123.06M 81.45M USD | $28.79K 19.05K USD | $0.91 0.6 USD | $0.93 0.62 USD | $123.06M 81.45M USD | 18.09 | $0.05 0.03 USD | |
| Saturn Metals Limited STN.AX | $0.32 0.21 USD |
+12.5
|
$121.86M 80.66M USD | $2.74M 1.81M USD | $0.28 0.18 USD | $0.32 0.21 USD | $121.86M 80.66M USD | 0 | -$0.01 -0.006 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+0.71
|
$121.08M 80.14M USD | $168.18K 111.31K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $121.08M 80.14M USD | 35.25 | $0.02 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.47 0.97 USD |
+0.34
|
$119.87M 79.34M USD | $3.5K 2.32K USD | $1.47 0.97 USD | $1.47 0.97 USD | $119.87M 79.34M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+9.23
|
$119.83M 79.31M USD | $6.98M 4.62M USD | $0.07 0.04 USD | $0.07 0.05 USD | $119.83M 79.31M USD | 1.42 | $0.05 0.03 USD | |
| Cyclopharm Limited CYC.AX | $1.07 0.71 USD |
+0.47
|
$118.92M 78.71M USD | $93.29K 61.75K USD | $1.03 0.68 USD | $1.1 0.73 USD | $118.92M 78.71M USD | 0 | -$0.13 -0.08 USD | |
| Gowing Bros. Limited GOW.AX | $2.2 1.46 USD |
-1.79
|
$117.4M 77.7M USD | $16.22K 10.73K USD | $2.12 1.4 USD | $2.23 1.48 USD | $117.4M 77.7M USD | 0 | -$0.09 -0.05 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.16 USD |
-3.92
|
$117.3M 77.63M USD | $628.5K 415.98K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $117.3M 77.63M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
-11.54
|
$116.76M 77.28M USD | $499.66K 330.7K USD | $0.2099 0.14 USD | $0.26 0.17 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.1 0.73 USD |
+0.46
|
$116.35M 77.01M USD | $3.16K 2.09K USD | $1.08 0.71 USD | $1.1 0.73 USD | $116.35M 77.01M USD | 0 | -$0.03 -0.01 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-0.83
|
$116.33M 76.99M USD | $64.13K 42.45K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| Retail Food Group Limited RFG.AX | $1.85 1.22 USD |
-1.86
|
$116.11M 76.85M USD | $20.76K 13.74K USD | $1.84 1.21 USD | $1.88 1.24 USD | $116.11M 76.85M USD | 13.17 | $0.14 0.09 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
-4.43
|
$115.05M 76.14M USD | $20.51K 13.57K USD | $0.76 0.5 USD | $0.8299 0.55 USD | $115.05M 76.14M USD | 0 | -$0.19 -0.1 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.69
|
$114.73M 75.94M USD | $2.49M 1.65M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $10.48M 6.94M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.05 1.36 USD |
-0.97
|
$113.66M 75.23M USD | $6K 3.97K USD | $2.05 1.36 USD | $2.07 1.37 USD | $113.66M 75.23M USD | 15.76 | $0.13 0.09 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$113.31M 75M USD | $3.18K 2.1K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-7.94
|
$112.93M 74.75M USD | $824.19K 545.5K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-0.74
|
$112.54M 74.49M USD | $4.75K 3.14K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $112.54M 74.49M USD | 0 | -$0.09 -0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.78 0.51 USD |
0
|
$112.15M 74.23M USD | $90.11K 59.64K USD | $0.76 0.5 USD | $0.78 0.51 USD | $112.15M 74.23M USD | 7.04 | $0.11 0.07 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.14 0.09 USD |
+12.5
|
$111.6M 73.86M USD | $2.38M 1.57M USD | $0.13 0.08 USD | $0.1499 0.1 USD | $111.6M 73.86M USD | 0 | -$0.02 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
-4.76
|
$110.31M 73.01M USD | $1K 661.86 USD | $0.2 0.13 USD | $0.2 0.13 USD | $110.31M 73.01M USD | 10.00 | $0.02 0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$110.18M 72.92M USD | $7 4.63 USD | $0.02 0.01 USD | $0.02 0.01 USD | $110.18M 72.92M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.92 0.61 USD |
+7.6
|
$109.75M 72.64M USD | $19.82K 13.12K USD | $0.8399 0.56 USD | $0.92 0.61 USD | $109.75M 72.64M USD | 92.00 | $0.01 0.006 USD | |
| Korvest Ltd KOV.AX | $9.33 6.18 USD |
+0.21
|
$109.71M 72.61M USD | $3.28K 2.17K USD | $9.25 6.12 USD | $9.35 6.19 USD | $109.71M 72.61M USD | 11.66 | $0.8 0.53 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $1.12M 741.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.17 USD |
-5.66
|
$108.43M 71.76M USD | $148.71K 98.42K USD | $0.25 0.16 USD | $0.27 0.18 USD | $108.43M 71.76M USD | 0 | -$0.02 -0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
+4.35
|
$107.18M 70.93M USD | $820.86K 543.29K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
+4.76
|
$106.82M 70.7M USD | $618.33K 409.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.4099 0.27 USD |
+2.5
|
$106.64M 70.58M USD | $678.33K 448.96K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $106.64M 70.58M USD | 0 | -$0.05 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
0
|
$106.56M 70.52M USD | $13.93K 9.22K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| Astron Corporation Limited ATR.AX | $0.51 0.34 USD |
-2.86
|
$106.48M 70.48M USD | $21.87K 14.47K USD | $0.51 0.34 USD | $0.52 0.34 USD | $106.48M 70.48M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
0
|
$105.99M 70.15M USD | $3.4K 2.25K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $105.99M 70.15M USD | 10.75 | $0.08 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$105.17M 69.6M USD | $19.7K 13.04K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $105.17M 69.6M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.32 0.87 USD |
+1.54
|
$104.01M 68.84M USD | $36.67K 24.27K USD | $1.3 0.86 USD | $1.32 0.87 USD | $104.01M 68.84M USD | 0 | -$0.12 -0.07 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+2.33
|
$103.84M 68.73M USD | $572.2K 378.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $103.84M 68.73M USD | 0 | -$0.02 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.4799 0.32 USD |
+9.09
|
$103.73M 68.66M USD | $52.26K 34.59K USD | $0.3699 0.24 USD | $0.4899 0.32 USD | $103.73M 68.66M USD | 0 | -$0.05 -0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-1.49
|
$103.6M 68.57M USD | $191.43K 126.7K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $103.6M 68.57M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-2.17
|
$103.2M 68.31M USD | $4.25M 2.81M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $103.2M 68.31M USD | 0 | -$0.02 -0.01 USD | |
| Big River Industries Limited BRI.AX | $1.21 0.8 USD |
0
|
$102.9M 68.1M USD | $175 115.83 USD | $1.21 0.8 USD | $1.21 0.8 USD | $102.9M 68.1M USD | 0 | -$0.19 -0.1 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-2.56
|
$102.06M 67.55M USD | $1.32M 871.6K USD | $0.07 0.05 USD | $0.08 0.05 USD | $102.06M 67.55M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
-1.75
|
$101.94M 67.47M USD | $112.13K 74.21K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Ryder Capital Limited RYD.AX | $1.25 0.83 USD |
+4.17
|
$101.87M 67.42M USD | $54.44K 36.03K USD | $1.22 0.8 USD | $1.25 0.83 USD | $101.87M 67.42M USD | 41.66 | $0.03 0.02 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+1.45
|
$101.41M 67.12M USD | $88.38K 58.5K USD | $0.07 0.04 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
0
|
$101.04M 66.87M USD | $389 257.46 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.7
|
$100.71M 66.66M USD | $8.55M 5.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $100.71M 66.66M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
0
|
$100.17M 66.3M USD | $406.55K 269.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $100.17M 66.3M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
0
|
$99.76M 66.03M USD | $187.4K 124.03K USD | $0.19 0.13 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
0
|
$99.5M 65.86M USD | $4 2.65 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Vita Life Sciences Limited VLS.AX | $1.77 1.17 USD |
-1.67
|
$98.17M 64.97M USD | $159.59K 105.63K USD | $1.77 1.17 USD | $1.82 1.2 USD | $98.17M 64.97M USD | 11.06 | $0.16 0.11 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $1.28K 845.19 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
0
|
$97.6M 64.6M USD | $39.33K 26.03K USD | $0.44 0.29 USD | $0.45 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8299 0.55 USD |
0
|
$97.14M 64.29M USD | $201.79K 133.56K USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $97.14M 64.29M USD | 41.50 | $0.02 0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9899 0.66 USD |
-3.41
|
$97.06M 64.24M USD | $9.23K 6.11K USD | $0.9699 0.64 USD | $1.08 0.71 USD | $97.06M 64.24M USD | 16.50 | $0.06 0.04 USD | |
| Freelancer Limited FLN.AX | $0.22 0.14 USD |
0
|
$96.95M 64.16M USD | $1.13K 749.22 USD | $0.22 0.14 USD | $0.22 0.14 USD | $96.95M 64.16M USD | 0 | $0 0 USD | |
| Lion Selection Group Limited LSX.AX | $0.6899 0.45 USD |
0
|
$96.69M 63.99M USD | $499.43K 330.55K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $96.69M 63.99M USD | 5.26 | $0.13 0.09 USD | |
| WOTSO Property WOT.AX | $0.5999 0.39 USD |
+0.51
|
$96.51M 63.88M USD | $1.7K 1.12K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $96.51M 63.88M USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.AX | $0.1199 0.08 USD |
-4
|
$96.01M 63.54M USD | $99.96K 66.16K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $96.01M 63.54M USD | 0 | -$0.03 -0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.7
|
$95.96M 63.51M USD | $682.38K 451.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| Aura Energy Limited AEE.AX | $0.11 0.07 USD |
-8.7
|
$95.84M 63.43M USD | $2.44M 1.62M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $95.84M 63.43M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.16 0.1 USD |
+3.33
|
$95.57M 63.25M USD | $101.12K 66.93K USD | $0.16 0.1 USD | $0.16 0.1 USD | $95.57M 63.25M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.45
|
$95.31M 63.08M USD | $1.15M 763.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $95.31M 63.08M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $1.66M 1.1M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||