Result Page 5 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited TTT.AX | $0.23 0.15 USD |
-4.26
|
$298.3M 197.43M USD | $3.39M 2.25M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $298.3M 197.43M USD | 0 | -$0.01 -0.006 USD | |
| Atturra Limited ATA.AX | $0.77 0.51 USD |
-1.28
|
$293.88M 194.51M USD | $2.82K 1.86K USD | $0.77 0.51 USD | $0.79 0.52 USD | $293.88M 194.51M USD | 19.25 | $0.04 0.03 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.7
|
$292.55M 193.63M USD | $1.52M 1.01M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $292.55M 193.63M USD | 18.00 | $0.01 0.006 USD | |
| Fiducian Group Ltd FID.AX | $9.11 6.03 USD |
+1.22
|
$287.58M 190.34M USD | $17.02K 11.26K USD | $8.92 5.9 USD | $9.14 6.05 USD | $287.58M 190.34M USD | 18.97 | $0.48 0.32 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1 0.07 USD |
-9.09
|
$286.87M 189.87M USD | $33.42M 22.12M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $286.87M 189.87M USD | 0 | -$0.78 -0.5 USD | |
| St Barbara Limited SBM.AX | $0.26 0.17 USD |
+4
|
$281.54M 186.34M USD | $9.76M 6.46M USD | $0.25 0.17 USD | $0.27 0.18 USD | $281.54M 186.34M USD | 0 | -$0.07 -0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-0.88
|
$280.65M 185.75M USD | $156.9K 103.85K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.7199 0.48 USD |
-5.26
|
$280.54M 185.68M USD | $6.63M 4.39M USD | $0.7099 0.47 USD | $0.77 0.51 USD | $280.54M 185.68M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
+4
|
$279.59M 185.05M USD | $33.44M 22.13M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
-3.45
|
$274.55M 181.71M USD | $3.19M 2.11M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $274.55M 181.71M USD | 7.00 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
0
|
$274.08M 181.4M USD | $9.1M 6.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $274.08M 181.4M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.13 USD |
0
|
$270.22M 178.84M USD | $194.3K 128.6K USD | $0.19 0.12 USD | $0.2 0.13 USD | $270.22M 178.84M USD | 0 | -$0.01 -0.006 USD | |
| Austin Engineering Limited ANG.AX | $0.44 0.29 USD |
0
|
$269.93M 178.66M USD | $453.06K 299.86K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $269.93M 178.66M USD | 10.87 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
-3.52
|
$267.49M 177.04M USD | $36.8K 24.35K USD | $2.19 1.45 USD | $2.29 1.52 USD | $267.49M 177.04M USD | 0 | -$0.13 -0.08 USD | |
| Cettire Limited CTT.AX | $0.6999 0.46 USD |
+2.19
|
$266.87M 176.63M USD | $4.85M 3.21M USD | $0.67 0.44 USD | $0.75 0.49 USD | $266.87M 176.63M USD | 70.00 | $0.01 0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
0
|
$265.99M 176.05M USD | $44.82K 29.67K USD | $0.39 0.25 USD | $0.39 0.25 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| Tribune Resources Limited TBR.AX | $5.04 3.34 USD |
-2.89
|
$264.44M 175.02M USD | $19.55K 12.94K USD | $5.03 3.33 USD | $5.15 3.41 USD | $264.44M 175.02M USD | 21.00 | $0.24 0.16 USD | |
| OM Holdings Limited OMH.AX | $0.3499 0.23 USD |
+1.47
|
$264.36M 174.97M USD | $64.51K 42.69K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $264.36M 174.97M USD | 17.25 | $0.02 0.01 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
-7.32
|
$259.01M 171.43M USD | $2.47M 1.64M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.19 0.13 USD |
+5.56
|
$255.47M 169.08M USD | $1.9M 1.26M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $255.47M 169.08M USD | 0 | -$0.01 -0.006 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.05 2.02 USD |
-3.17
|
$254.64M 168.54M USD | $25.82K 17.09K USD | $3.05 2.02 USD | $3.14 2.08 USD | $254.64M 168.54M USD | 14.52 | $0.21 0.14 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
+5.26
|
$254.41M 168.38M USD | $2.92M 1.93M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $254.41M 168.38M USD | 0 | -$0.24 -0.1 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.76 0.5 USD |
-3.21
|
$254.28M 168.3M USD | $19.96K 13.21K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $254.28M 168.3M USD | 8.38 | $0.09 0.06 USD | |
| COG Financial Services Limited COG.AX | $1.25 0.82 USD |
+8.26
|
$251.29M 166.32M USD | $664.11K 439.55K USD | $1.15 0.76 USD | $1.25 0.82 USD | $251.29M 166.32M USD | 20.75 | $0.06 0.04 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$250.94M 166.08M USD | $46.74M 30.93M USD | $0.02 0.01 USD | $0.02 0.01 USD | $250.94M 166.08M USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.AX | $1.06 0.7 USD |
+2.42
|
$247.35M 163.71M USD | $202.87K 134.27K USD | $1.03 0.68 USD | $1.06 0.7 USD | $247.35M 163.71M USD | 9.63 | $0.11 0.07 USD | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
-5.17
|
$245.19M 162.28M USD | $61.03K 40.39K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $245.19M 162.28M USD | 0 | $0 0 USD | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
0
|
$243.9M 161.43M USD | $2.25K 1.49K USD | $1.12 0.74 USD | $1.13 0.74 USD | $243.9M 161.43M USD | 0 | -$0.19 -0.1 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.41 0.93 USD |
-1.4
|
$242.88M 160.75M USD | $18.66K 12.35K USD | $1.41 0.93 USD | $1.43 0.95 USD | $242.88M 160.75M USD | 12.81 | $0.11 0.07 USD | |
| The Reject Shop Limited TRS.AX | $6.49 4.3 USD |
-0.31
|
$242.5M 160.5M USD | $242.25K 160.34K USD | $6.46 4.28 USD | $6.52 4.32 USD | $242.5M 160.5M USD | 38.17 | $0.17 0.11 USD | |
| Syrah Resources Limited SYR.AX | $0.23 0.15 USD |
0
|
$239.72M 158.66M USD | $1.61M 1.07M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $239.72M 158.66M USD | 0 | -$0.21 -0.1 USD | |
| Dimerix Limited DXB.AX | $0.4299 0.28 USD |
+1.19
|
$237.76M 157.36M USD | $1.05M 695.32K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $237.76M 157.36M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
0
|
$237.73M 157.34M USD | $9.54M 6.32M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $237.73M 157.34M USD | 0 | $0 0 USD | |
| Fleetwood Limited FWD.AX | $2.55 1.69 USD |
-1.92
|
$237.69M 157.32M USD | $182.25K 120.62K USD | $2.55 1.69 USD | $2.64 1.75 USD | $237.69M 157.32M USD | 51.00 | $0.05 0.03 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.32 USD |
0
|
$236.4M 156.46M USD | $1.69M 1.12M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $236.4M 156.46M USD | 6.00 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.44
|
$235.41M 155.81M USD | $110.96K 73.44K USD | $1.13 0.75 USD | $1.16 0.77 USD | $235.41M 155.81M USD | 5.45 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
0
|
$232.59M 153.94M USD | $76.57K 50.68K USD | $1.31 0.87 USD | $1.35 0.89 USD | $232.59M 153.94M USD | 7.82 | $0.17 0.11 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.21 0.8 USD |
+0.84
|
$232.51M 153.89M USD | $471.72K 312.21K USD | $1.18 0.78 USD | $1.21 0.8 USD | $232.51M 153.89M USD | 0 | -$0.19 -0.1 USD | |
| Rox Resources Limited RXL.AX | $0.38 0.25 USD |
-9.52
|
$231.47M 153.2M USD | $1.51M 1M USD | $0.38 0.25 USD | $0.44 0.29 USD | $231.47M 153.2M USD | 0 | -$0.04 -0.02 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
+9.37
|
$230.41M 152.5M USD | $2.53M 1.67M USD | $0.1 0.07 USD | $0.11 0.07 USD | $230.41M 152.5M USD | 0 | -$0.05 -0.03 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
+3.23
|
$227.73M 150.73M USD | $50.18K 33.21K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $227.73M 150.73M USD | 0 | -$0.07 -0.04 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.56 0.37 USD |
+0.91
|
$225.89M 149.5M USD | $865.92K 573.11K USD | $0.55 0.36 USD | $0.56 0.37 USD | $225.89M 149.5M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
-2.5
|
$225.68M 149.37M USD | $483.3K 319.88K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $225.68M 149.37M USD | 3.89 | $0.05 0.03 USD | |
| Duxton Water Limited D2O.AX | $1.44 0.95 USD |
-0.69
|
$225.22M 149.06M USD | $89.08K 58.96K USD | $1.44 0.95 USD | $1.47 0.97 USD | $225.22M 149.06M USD | 24.00 | $0.06 0.04 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
+1.92
|
$224.15M 148.36M USD | $687.21K 454.84K USD | $1.56 1.03 USD | $1.65 1.09 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
| Helloworld Travel Limited HLO.AX | $1.38 0.91 USD |
-0.36
|
$223.87M 148.17M USD | $209.22K 138.47K USD | $1.37 0.9 USD | $1.41 0.93 USD | $223.87M 148.17M USD | 8.59 | $0.16 0.11 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
-4.07
|
$220.52M 145.95M USD | $163.23K 108.04K USD | $1.24 0.82 USD | $1.35 0.89 USD | $220.52M 145.95M USD | 18.50 | $0.07 0.05 USD | |
| Fenix Resources Limited FEX.AX | $0.2999 0.2 USD |
+3.51
|
$218.64M 144.71M USD | $1.29M 850.53K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $218.64M 144.71M USD | 14.75 | $0.02 0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $304.04K 201.23K USD | $0.26 0.17 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.51 0.34 USD |
-1.92
|
$216.33M 143.18M USD | $67.52K 44.69K USD | $0.51 0.34 USD | $0.53 0.35 USD | $216.33M 143.18M USD | 12.75 | $0.04 0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
-3.14
|
$215.51M 142.64M USD | $75.57K 50.02K USD | $0.77 0.51 USD | $0.78 0.52 USD | $215.51M 142.64M USD | 0 | -$0.02 -0.01 USD | |
| Appen Limited APX.AX | $0.8 0.53 USD |
-5.88
|
$211.4M 139.92M USD | $8.55M 5.66M USD | $0.8 0.53 USD | $0.8399 0.56 USD | $211.4M 139.92M USD | 0 | -$0.14 -0.09 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
+1.2
|
$210.46M 139.29M USD | $360K 238.27K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $210.46M 139.29M USD | 0 | -$0.05 -0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.28 2.17 USD |
+3.47
|
$210.34M 139.21M USD | $4.42K 2.93K USD | $3.28 2.17 USD | $3.3 2.18 USD | $210.34M 139.21M USD | 1.32 | $2.47 1.63 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+4.4
|
$209.7M 138.79M USD | $8.5M 5.63M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $209.7M 138.79M USD | 9.50 | $0.01 0.006 USD | |
| 3P Learning Limited 3PL.AX | $0.77 0.51 USD |
0
|
$208.77M 138.18M USD | $13.96K 9.24K USD | $0.68 0.45 USD | $0.77 0.51 USD | $208.77M 138.18M USD | 0 | -$0.17 -0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.88
|
$207.78M 137.52M USD | $28.52M 18.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $207.78M 137.52M USD | 0 | -$0.01 -0.006 USD | |
| Lindsay Australia Limited LAU.AX | $0.66 0.43 USD |
-1.5
|
$207.75M 137.5M USD | $605.69K 400.88K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $207.75M 137.5M USD | 8.18 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.39 0.26 USD |
-1.27
|
$205.7M 136.15M USD | $825.52K 546.37K USD | $0.38 0.25 USD | $0.4 0.26 USD | $205.7M 136.15M USD | 19.50 | $0.02 0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.4099 0.27 USD |
+5.13
|
$203.65M 134.79M USD | $929.33K 615.08K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $203.65M 134.79M USD | 0 | -$0.04 -0.02 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.67 1.1 USD |
0
|
$203.24M 134.52M USD | $2 1.32 USD | $1.67 1.1 USD | $1.67 1.1 USD | $203.24M 134.52M USD | 166.50 | $0.01 0.006 USD | |
| Finbar Group Limited FRI.AX | $0.7399 0.49 USD |
+4.23
|
$201.37M 133.28M USD | $46.61K 30.85K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $201.37M 133.28M USD | 8.22 | $0.09 0.06 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
0
|
$200.09M 132.43M USD | $1.04M 685.51K USD | $0.13 0.09 USD | $0.14 0.09 USD | $200.09M 132.43M USD | 13.00 | $0.01 0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
+4.49
|
$199.87M 132.29M USD | $308.1K 203.92K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $199.87M 132.29M USD | 0 | -$0.06 -0.03 USD | |
| Baby Bunting Group Limited BBN.AX | $1.48 0.98 USD |
0
|
$199.68M 132.16M USD | $117.98K 78.08K USD | $1.46 0.97 USD | $1.5 0.99 USD | $199.68M 132.16M USD | 148.00 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$198.61M 131.45M USD | $924.44K 611.85K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+0.92
|
$197.24M 130.54M USD | $110.85K 73.37K USD | $1.08 0.71 USD | $1.1 0.73 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $243.69K 161.29K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Ausgold Limited AUC.AX | $0.55 0.36 USD |
0
|
$196.32M 129.94M USD | $1.23M 812.97K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $196.32M 129.94M USD | 0 | -$0.37 -0.2 USD | |
| SKS Technologies Group Limited SKS.AX | $1.67 1.11 USD |
+1.21
|
$188.83M 124.98M USD | $238.17K 157.63K USD | $1.54 1.02 USD | $1.67 1.11 USD | $188.83M 124.98M USD | 16.69 | $0.1 0.07 USD | |
| BETR Entertainment Limited BBT.AX | $0.2999 0.2 USD |
-3.23
|
$185.75M 122.94M USD | $704.77K 466.45K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $185.75M 122.94M USD | 0 | -$0.17 -0.1 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.52 0.34 USD |
+8.33
|
$184.65M 122.21M USD | $404.04K 267.41K USD | $0.5 0.33 USD | $0.53 0.35 USD | $184.65M 122.21M USD | 0 | -$0.02 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.93 0.62 USD |
0
|
$182.44M 120.75M USD | $153.74K 101.75K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $182.44M 120.75M USD | 15.50 | $0.06 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.76 0.5 USD |
+3.4
|
$182.14M 120.55M USD | $700 463.3 USD | $0.76 0.5 USD | $0.76 0.5 USD | $182.14M 120.55M USD | 4.22 | $0.18 0.12 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
-7.69
|
$181.84M 120.35M USD | $34.37M 22.75M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.84M 120.35M USD | 0 | -$0.02 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
+4.55
|
$180.06M 119.18M USD | $47.85K 31.67K USD | $0.23 0.15 USD | $0.23 0.15 USD | $180.06M 119.18M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.12 USD |
+5.71
|
$179.13M 118.56M USD | $410.78K 271.88K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $179.13M 118.56M USD | 9.25 | $0.02 0.01 USD | |
| Cadence Capital Limited CDM.AX | $0.5999 0.4 USD |
0
|
$178.99M 118.47M USD | $219.39K 145.2K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $178.99M 118.47M USD | 30.00 | $0.02 0.01 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
-8.24
|
$178.91M 118.41M USD | $273.17K 180.8K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $178.91M 118.41M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $0.9499 0.63 USD |
-2.06
|
$178.56M 118.18M USD | $185.32K 122.66K USD | $0.91 0.6 USD | $0.9599 0.63 USD | $178.56M 118.18M USD | 0 | -$0.08 -0.05 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
-3.23
|
$176.56M 116.86M USD | $1.55M 1.03M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $176.56M 116.86M USD | 0 | -$0.02 -0.01 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$174.01M 115.17M USD | $50K 33.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $174.01M 115.17M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
-2.86
|
$172.94M 114.46M USD | $277.16K 183.44K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $172.94M 114.46M USD | 0 | -$0.02 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7099 0.47 USD |
-4.05
|
$171.78M 113.69M USD | $16.78K 11.1K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $171.78M 113.69M USD | 23.66 | $0.03 0.02 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.04 USD |
+19.64
|
$170.39M 112.77M USD | $7.94M 5.25M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $170.39M 112.77M USD | 0 | $0 0 USD | |
| Anteris Technologies Global Corp. AVR.AX | $4.58 3.03 USD |
-8.95
|
$168.6M 111.59M USD | $43.59K 28.85K USD | $4.55 3.01 USD | $4.99 3.3 USD | $168.6M 111.59M USD | 0 | -$5.94 -3.9 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $4.5K 2.98K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-3.09
|
$167.3M 110.73M USD | $12.36M 8.18M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $167.3M 110.73M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6899 0.46 USD |
+12.2
|
$165.53M 109.56M USD | $445.93K 295.14K USD | $0.6199 0.41 USD | $0.6899 0.46 USD | $165.53M 109.56M USD | 0 | -$0.95 -0.6 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$165.09M 109.27M USD | $26 17.21 USD | $0.08 0.05 USD | $0.08 0.05 USD | $165.09M 109.27M USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.AX | $1.25 0.83 USD |
+0.81
|
$163.76M 108.39M USD | $67.39K 44.6K USD | $1.23 0.81 USD | $1.25 0.83 USD | $163.76M 108.39M USD | 11.36 | $0.11 0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.26 USD |
0
|
$162.48M 107.54M USD | $33.08K 21.89K USD | $1.86 1.23 USD | $1.9 1.26 USD | $162.48M 107.54M USD | 0 | -$0.07 -0.04 USD | |
| Race Oncology Limited RAC.AX | $0.93 0.61 USD |
-2.63
|
$160.69M 106.36M USD | $98K 64.86K USD | $0.92 0.61 USD | $0.9799 0.65 USD | $160.69M 106.36M USD | 0 | -$0.05 -0.03 USD | |
| American Rare Earths Limited ARR.AX | $0.32 0.21 USD |
+3.28
|
$159.84M 105.79M USD | $3.63M 2.4M USD | $0.3099 0.2 USD | $0.34 0.22 USD | $159.84M 105.79M USD | 0 | -$0.01 -0.006 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
+7.69
|
$159.55M 105.6M USD | $53.26K 35.25K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $159.55M 105.6M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.2 2.12 USD |
0
|
$159.36M 105.48M USD | $1 0.66 USD | $3.2 2.12 USD | $3.2 2.12 USD | $159.36M 105.48M USD | 16.00 | $0.2 0.13 USD | |
| Amaero Ltd 3DA.AX | $0.23 0.15 USD |
-2.13
|
$158.71M 105.04M USD | $65.64K 43.44K USD | $0.23 0.15 USD | $0.25 0.16 USD | $158.71M 105.04M USD | 0 | -$0.04 -0.02 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+2.5
|
$157.78M 104.43M USD | $9.05K 5.99K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
0
|
$157.65M 104.34M USD | $2.88M 1.91M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $157.65M 104.34M USD | 0 | -$0.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||