Sonuç Sayfası 7 için Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (2159)
ASX (2159)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $19.7K 13.04K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-4.17
|
$96.06M 63.58M USD | $362.06K 239.63K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.6899 0.45 USD |
-1.15
|
$95.43M 63.16M USD | $112.84K 74.68K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $95.43M 63.16M USD | 22.89 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.15 USD |
-2.22
|
$95.41M 63.15M USD | $229.16K 151.67K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $95.41M 63.15M USD | 0 | -$0.02 -0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $0.8699 0.58 USD |
0
|
$95.2M 63.01M USD | $44.76K 29.62K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.4199 0.28 USD |
0
|
$94.31M 62.42M USD | $132.3K 87.56K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $94.31M 62.42M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
+3.03
|
$93.78M 62.07M USD | $1.22M 810.19K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.78M 62.07M USD | 0 | -$0.02 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.57M 61.93M USD | $1.22K 806.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-2.63
|
$93.44M 61.84M USD | $1.62M 1.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
-2.6
|
$92.62M 61.3M USD | $3.65M 2.42M USD | $0.07 0.05 USD | $0.08 0.05 USD | $92.62M 61.3M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
+2.86
|
$92.23M 61.04M USD | $254.73K 168.59K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $92.23M 61.04M USD | 0 | -$0.05 -0.03 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+4.76
|
$92.07M 60.94M USD | $1.94M 1.28M USD | $0.1 0.07 USD | $0.11 0.07 USD | $92.07M 60.94M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.7199 0.47 USD |
-3.38
|
$91.2M 60.36M USD | $25.43K 16.83K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $91.2M 60.36M USD | 8.93 | $0.08 0.05 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2399 0.16 USD |
+190.12
|
$91.17M 60.34M USD | $62.01M 41.04M USD | $0.14 0.09 USD | $0.25 0.16 USD | $91.17M 60.34M USD | 0 | -$0.02 -0.01 USD | |
| COSOL Limited COS.AX | $0.5 0.33 USD |
+4.17
|
$90.99M 60.23M USD | $703.29K 465.48K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $90.99M 60.23M USD | 10.00 | $0.05 0.03 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $1.54K 1.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
-2.44
|
$90.18M 59.69M USD | $33.7K 22.3K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
0
|
$89.5M 59.24M USD | $1.4M 926.5K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.11 USD |
-5.88
|
$89.4M 59.17M USD | $153.45K 101.56K USD | $0.16 0.11 USD | $0.17 0.11 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-2.33
|
$89.18M 59.02M USD | $205.04K 135.71K USD | $0.22 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $6K 3.97K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.7399 0.49 USD |
-0.67
|
$88.87M 58.82M USD | $38.27K 25.33K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $88.87M 58.82M USD | 74.00 | $0.01 0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $2.68M 1.77M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.AX | $0.53 0.35 USD |
+3.92
|
$88.51M 58.58M USD | $494.24K 327.11K USD | $0.51 0.34 USD | $0.54 0.36 USD | $88.51M 58.58M USD | 17.66 | $0.03 0.02 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-4.21
|
$87.18M 57.7M USD | $1.87M 1.24M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $87.18M 57.7M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.38 0.25 USD |
0
|
$86.79M 57.44M USD | $292.62K 193.67K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $86.79M 57.44M USD | 0 | -$0.04 -0.02 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.79
|
$85.93M 56.87M USD | $142.16K 94.09K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.93M 56.87M USD | 0 | -$0.14 -0.09 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
0
|
$85.71M 56.73M USD | $3.47K 2.3K USD | $1.19 0.79 USD | $1.19 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$85.69M 56.72M USD | $344.89K 228.27K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.69M 56.72M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$85.53M 56.61M USD | $29.59M 19.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.53M 56.61M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-3.28
|
$85.07M 56.3M USD | $172.97K 114.48K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $85.07M 56.3M USD | 0 | -$0.09 -0.05 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
0
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$83.89M 55.52M USD | $353.17K 233.75K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $83.89M 55.52M USD | 12.00 | $0.01 0.006 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
-9.38
|
$83.82M 55.48M USD | $24.94M 16.51M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $83.82M 55.48M USD | 0 | -$0.16 -0.1 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-4.35
|
$83.32M 55.15M USD | $401.38K 265.65K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.45 0.3 USD |
+3.45
|
$82.77M 54.78M USD | $144.46K 95.61K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $82.77M 54.78M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.39 0.26 USD |
-2.5
|
$82.06M 54.31M USD | $50.53K 33.44K USD | $0.39 0.26 USD | $0.4 0.26 USD | $82.06M 54.31M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.AX | $0.54 0.36 USD |
-3.57
|
$81.86M 54.18M USD | $249.67K 165.24K USD | $0.54 0.36 USD | $0.56 0.37 USD | $81.86M 54.18M USD | 0 | -$0.08 -0.05 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.19 USD |
-1.75
|
$81.25M 53.78M USD | $849.19K 562.04K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $81.25M 53.78M USD | 0 | -$0.02 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $1.22M 807.1K USD | $0.02 0.01 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
0
|
$80.82M 53.49M USD | $12.49K 8.26K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.85
|
$80.17M 53.06M USD | $1.42M 939.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $80.17M 53.06M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08999 0.06 USD |
+6.25
|
$80.15M 53.05M USD | $28.86M 19.1M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $80.15M 53.05M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
0
|
$79.66M 52.72M USD | $46.65K 30.87K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $79.66M 52.72M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
+1.54
|
$79.61M 52.69M USD | $574.26K 380.08K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+1.02
|
$79.56M 52.66M USD | $51.27K 33.93K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-6.45
|
$78.76M 52.13M USD | $4.53M 3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.76M 52.13M USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.AX | $0.17 0.11 USD |
0
|
$78.22M 51.77M USD | $71.58K 47.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $78.22M 51.77M USD | 0 | -$0.05 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $541.36K 358.3K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$77.91M 51.56M USD | $445.34K 294.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $18.34M 12.14M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.67 0.44 USD |
-2.9
|
$76.44M 50.59M USD | $76.78K 50.81K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $76.44M 50.59M USD | 0 | -$0.18 -0.1 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-3.75
|
$76.2M 50.43M USD | $1.86K 1.23K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7199 0.48 USD |
-3.36
|
$76.03M 50.32M USD | $9.68K 6.4K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $76.03M 50.32M USD | 0 | -$0.07 -0.04 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.04 USD |
+6
|
$75.93M 50.25M USD | $438.74K 290.38K USD | $0.05 0.04 USD | $0.05 0.04 USD | $75.93M 50.25M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.82
|
$75.13M 49.73M USD | $1.13M 745.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.13M 49.73M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $27.61K 18.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $45.94K 30.4K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Peoplein Limited PPE.AX | $0.68 0.45 USD |
0
|
$73.37M 48.56M USD | $9.12K 6.04K USD | $0.67 0.44 USD | $0.68 0.45 USD | $73.37M 48.56M USD | 0 | -$0.04 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $213.92K 141.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
+1.25
|
$72.73M 48.13M USD | $245.31K 162.36K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $72.73M 48.13M USD | 3.37 | $0.12 0.08 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
0
|
$72.6M 48.05M USD | $1.02M 672.81K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.6M 48.05M USD | 0 | -$0.01 -0.006 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
0
|
$72.1M 47.72M USD | $3.98M 2.63M USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.1M 47.72M USD | 0 | -$0.02 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.86
|
$71.78M 47.51M USD | $174.53K 115.51K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $71.78M 47.51M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-1.23
|
$71.54M 47.35M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $71.54M 47.35M USD | 0 | -$0.03 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4699 0.31 USD |
-3.09
|
$70.67M 46.78M USD | $268.22K 177.52K USD | $0.46 0.3 USD | $0.5 0.33 USD | $70.67M 46.78M USD | 0 | -$0.03 -0.01 USD | |
| HiTech Group Australia Limited HIT.AX | $1.66 1.1 USD |
-3.78
|
$70.01M 46.33M USD | $10.48K 6.93K USD | $1.66 1.1 USD | $1.72 1.14 USD | $70.01M 46.33M USD | 10.34 | $0.16 0.11 USD | |
| Hazer Group Limited HZR.AX | $0.2999 0.2 USD |
-1.64
|
$69.16M 45.77M USD | $642.74K 425.4K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $69.16M 45.77M USD | 0 | -$0.06 -0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-2.56
|
$68.99M 45.66M USD | $171.18K 113.3K USD | $0.76 0.5 USD | $0.78 0.52 USD | $68.99M 45.66M USD | 12.66 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+10
|
$67.74M 44.83M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $67.74M 44.83M USD | 0 | -$0.22 -0.1 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-1.92
|
$67.49M 44.67M USD | $147.07K 97.34K USD | $0.26 0.17 USD | $0.27 0.18 USD | $67.49M 44.67M USD | 0 | -$0.03 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
0
|
$67.38M 44.6M USD | $7.07K 4.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $67.38M 44.6M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.28 0.19 USD |
-3.45
|
$66.93M 44.3M USD | $19.8K 13.1K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $66.93M 44.3M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.22 0.15 USD |
-6.38
|
$66.59M 44.07M USD | $10.66K 7.06K USD | $0.22 0.14 USD | $0.22 0.15 USD | $66.59M 44.07M USD | 11.00 | $0.02 0.01 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
+2.13
|
$66.56M 44.06M USD | $961.9K 636.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.56M 44.06M USD | 0 | -$0.01 -0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.7299 0.48 USD |
-14.62
|
$65.87M 43.59M USD | $323.73K 214.27K USD | $0.6999 0.46 USD | $0.8699 0.58 USD | $65.87M 43.59M USD | 0 | -$0.08 -0.05 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+7.14
|
$65.86M 43.59M USD | $253.31K 167.66K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.86M 43.59M USD | 3.00 | $0.05 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.55 USD |
+1.83
|
$65.67M 43.46M USD | $7.84K 5.19K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $65.67M 43.46M USD | 0 | -$0.05 -0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+3.09
|
$65.42M 43.3M USD | $8.37K 5.54K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$65.14M 43.12M USD | $299.35K 198.12K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
-9.09
|
$64.94M 42.98M USD | $3.36M 2.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.94M 42.98M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
0
|
$64.86M 42.92M USD | $79.84K 52.84K USD | $0.13 0.08 USD | $0.13 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| archTIS Limited AR9.AX | $0.22 0.15 USD |
0
|
$64.71M 42.83M USD | $5.98M 3.96M USD | $0.1499 0.1 USD | $0.2399 0.16 USD | $64.71M 42.83M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
+2.17
|
$64.51M 42.7M USD | $310.68K 205.63K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $64.51M 42.7M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $2.36M 1.56M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$64.39M 42.61M USD | $115.32K 76.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.5699 0.38 USD |
+0.88
|
$64.22M 42.5M USD | $148.73K 98.44K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $64.22M 42.5M USD | 0 | -$0.34 -0.2 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.06 USD |
-6.86
|
$64.02M 42.37M USD | $1.01M 667.71K USD | $0.1 0.06 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $2.33M 1.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
0
|
$63.21M 41.84M USD | $13.01M 8.61M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $63.21M 41.84M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $30.59K 20.24K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $19.89K 13.16K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$62.5M 41.37M USD | $3.01M 1.99M USD | $0.02 0.01 USD | $0.02 0.01 USD | $62.5M 41.37M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
+1.75
|
$62.25M 41.2M USD | $243.13K 160.92K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $62.25M 41.2M USD | 0 | -$0.14 -0.09 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.45 USD |
-0.72
|
$62.15M 41.14M USD | $1.99K 1.32K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $62.15M 41.14M USD | 0 | -$0.36 -0.2 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $13.81K 9.14K USD | $0.81 0.54 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+6.67
|
$61.76M 40.88M USD | $133.67K 88.47K USD | $0.38 0.25 USD | $0.4 0.26 USD | $61.76M 40.88M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+15.79
|
$61.76M 40.88M USD | $48.42M 32.05M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.76M 40.88M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||