Sonuç Sayfası 7 için Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (2159)
ASX (2159)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SomnoMed Limited SOM.AX | $0.44 0.29 USD |
+7.32
|
$95.09M 62.93M USD | $112.84K 74.69K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $95.09M 62.93M USD | 0 | -$0.05 -0.03 USD | |
| MLG Oz Limited MLG.AX | $0.64 0.42 USD |
-1.54
|
$94.48M 62.53M USD | $73.99K 48.97K USD | $0.63 0.42 USD | $0.66 0.43 USD | $94.48M 62.53M USD | 9.14 | $0.07 0.05 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.02 0.67 USD |
-1.46
|
$94.03M 62.23M USD | $52 34.42 USD | $1.02 0.67 USD | $1.02 0.67 USD | $94.03M 62.23M USD | 20.30 | $0.05 0.03 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.89 0.59 USD |
0
|
$93.2M 61.69M USD | $62.51K 41.37K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $93.2M 61.69M USD | 0 | -$0.07 -0.04 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
+4.76
|
$92.4M 61.16M USD | $779.24K 515.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $92.4M 61.16M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.1499 0.1 USD |
+3.57
|
$92.16M 61M USD | $219.69K 145.4K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.16M 61M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $71.53K 47.34K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
0
|
$91.32M 60.44M USD | $7.1M 4.7M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.32M 60.44M USD | 0 | -$0.01 -0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.23 0.15 USD |
-4.17
|
$91.32M 60.44M USD | $9.14K 6.05K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $91.32M 60.44M USD | 23.00 | $0.01 0.006 USD | |
| Peoplein Limited PPE.AX | $0.79 0.52 USD |
-5.95
|
$91.3M 60.43M USD | $90.73K 60.05K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $91.3M 60.43M USD | 0 | -$0.04 -0.02 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $16.46K 10.89K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $10.86K 7.19K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-3.33
|
$89.4M 59.17M USD | $9.22K 6.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-2.33
|
$89.18M 59.02M USD | $589.34K 390.06K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
-7.69
|
$89.06M 58.94M USD | $557.57K 369.03K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $33.66K 22.28K USD | $1 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.5699 0.38 USD |
+11.76
|
$88.37M 58.49M USD | $21.5K 14.23K USD | $0.54 0.35 USD | $0.5699 0.38 USD | $88.37M 58.49M USD | 0 | -$0.1 -0.06 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
+7.84
|
$88.19M 58.37M USD | $2.94M 1.95M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $88.19M 58.37M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $0.4099 0.27 USD |
+6.49
|
$88.01M 58.25M USD | $165.29K 109.4K USD | $0.3699 0.25 USD | $0.4099 0.27 USD | $88.01M 58.25M USD | 0 | -$0.14 -0.09 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $56.74K 37.55K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.45 USD |
+0.74
|
$87.74M 58.07M USD | $112.59K 74.52K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $87.74M 58.07M USD | 0 | -$0.05 -0.03 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4
|
$87.63M 58M USD | $1.95M 1.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.63M 58M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.27 USD |
0
|
$87.32M 57.79M USD | $15.51K 10.26K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $87.32M 57.79M USD | 0 | -$0.04 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
+3.33
|
$86.61M 57.32M USD | $305.52K 202.21K USD | $0.16 0.1 USD | $0.17 0.11 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
-9.09
|
$86.35M 57.15M USD | $2.63M 1.74M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
+10.34
|
$86.04M 56.95M USD | $2.27M 1.5M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$85.96M 56.89M USD | $1.67K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
+1.37
|
$85.3M 56.45M USD | $34.72K 22.98K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $85.3M 56.45M USD | 0 | -$0.06 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
+16.67
|
$85.15M 56.36M USD | $1.52M 1.01M USD | $0.04 0.02 USD | $0.04 0.03 USD | $85.15M 56.36M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.02 0.02 USD |
-4
|
$84.99M 56.25M USD | $1.57M 1.04M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.99M 56.25M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.3699 0.24 USD |
+4.29
|
$84.75M 56.09M USD | $509.22K 337.03K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $84.75M 56.09M USD | 0 | -$0.03 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.25 0.16 USD |
+2.08
|
$84.68M 56.04M USD | $253.19K 167.58K USD | $0.23 0.15 USD | $0.25 0.17 USD | $84.68M 56.04M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
+2.86
|
$84.26M 55.77M USD | $74.4K 49.24K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $84.26M 55.77M USD | 36.00 | $0.02 0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
0
|
$83.55M 55.3M USD | $2.77K 1.83K USD | $1.13 0.74 USD | $1.16 0.77 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BNZ.AX | $0.39 0.26 USD |
-1.27
|
$83.4M 55.2M USD | $301.94K 199.84K USD | $0.39 0.25 USD | $0.4 0.26 USD | $83.4M 55.2M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$82.61M 54.67M USD | $4.79M 3.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $82.61M 54.67M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $1.8K 1.19K USD | $0.38 0.25 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Singular Health Group Ltd SHG.AX | $0.3099 0.2 USD |
+5.17
|
$81.38M 53.87M USD | $2.02M 1.34M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $81.38M 53.87M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
+12.5
|
$79.94M 52.91M USD | $7.05M 4.66M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.4199 0.28 USD |
-2.33
|
$78.08M 51.68M USD | $26K 17.21K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $78.08M 51.68M USD | 0 | -$0.04 -0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4199 0.28 USD |
-0.47
|
$77.72M 51.44M USD | $97.9K 64.8K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $77.72M 51.44M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+5.66
|
$77.66M 51.4M USD | $1.78M 1.18M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0086 USD |
+8.33
|
$77.58M 51.35M USD | $5.73M 3.79M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $77.58M 51.35M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$77.27M 51.14M USD | $1.68K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $77.27M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
-2.08
|
$77.26M 51.14M USD | $1.37M 903.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $77.26M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-3.03
|
$77.2M 51.09M USD | $222.58K 147.32K USD | $0.32 0.21 USD | $0.34 0.23 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
0
|
$76.33M 50.52M USD | $6.82K 4.51K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.33M 50.52M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.56
|
$76.1M 50.37M USD | $253.03K 167.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.1M 50.37M USD | 0 | -$0.02 -0.01 USD | |
| SciDev Limited SDV.AX | $0.4 0.26 USD |
+2.56
|
$76.04M 50.32M USD | $301.48K 199.54K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $76.04M 50.32M USD | 40.00 | $0.01 0.006 USD | |
| Experience Co Limited EXP.AX | $0.1 0.07 USD |
-1
|
$75.75M 50.13M USD | $1.52M 1.01M USD | $0.1 0.06 USD | $0.1 0.07 USD | $75.75M 50.13M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-3.26
|
$75.61M 50.04M USD | $985.99K 652.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $75.61M 50.04M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+12
|
$75.5M 49.97M USD | $1.83M 1.21M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $75.5M 49.97M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-3.77
|
$73.7M 48.78M USD | $209.8K 138.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $73.7M 48.78M USD | 0 | -$0.16 -0.1 USD | |
| Li-S Energy Limited LIS.AX | $0.1199 0.08 USD |
+9.52
|
$73.62M 48.73M USD | $427.77K 283.13K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $73.62M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.38 0.25 USD |
-1.3
|
$73.22M 48.46M USD | $7.52K 4.98K USD | $0.38 0.25 USD | $0.39 0.25 USD | $73.22M 48.46M USD | 0 | -$0.06 -0.03 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $357.54K 236.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
-5.75
|
$72.71M 48.13M USD | $314.39K 208.08K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $72.71M 48.13M USD | 3.41 | $0.12 0.08 USD | |
| Clover Corporation Limited CLV.AX | $0.44 0.29 USD |
0
|
$72.64M 48.08M USD | $467.45K 309.39K USD | $0.44 0.29 USD | $0.45 0.3 USD | $72.64M 48.08M USD | 14.50 | $0.03 0.02 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
+1.75
|
$72.42M 47.93M USD | $46.94K 31.07K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.0099 USD |
0
|
$72.2M 47.79M USD | $2.29M 1.51M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $72.2M 47.79M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.44 0.29 USD |
-1.12
|
$71.52M 47.34M USD | $12.35K 8.17K USD | $0.44 0.29 USD | $0.45 0.29 USD | $71.52M 47.34M USD | 0 | -$0.08 -0.05 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
0
|
$71.39M 47.25M USD | $6.9K 4.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $71.39M 47.25M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.38 0.91 USD |
-8
|
$70.76M 46.83M USD | $63.51K 42.03K USD | $1.38 0.91 USD | $1.46 0.97 USD | $70.76M 46.83M USD | 6.57 | $0.21 0.14 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+11.76
|
$69.99M 46.33M USD | $2.4M 1.59M USD | $0.04 0.02 USD | $0.04 0.03 USD | $69.99M 46.33M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$69.79M 46.19M USD | $93.16K 61.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $69.79M 46.19M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
0
|
$69.73M 46.15M USD | $483.75K 320.18K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $69.73M 46.15M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
-2.78
|
$69.61M 46.07M USD | $154.22K 102.07K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
-2.86
|
$69.09M 45.73M USD | $62.93K 41.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $69.09M 45.73M USD | 0 | -$0.13 -0.08 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
+1.87
|
$68.95M 45.63M USD | $13 8.6 USD | $1.63 1.08 USD | $1.64 1.09 USD | $68.95M 45.63M USD | 11.64 | $0.14 0.09 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+5.88
|
$68.81M 45.54M USD | $311.02K 205.85K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
+2.13
|
$68.77M 45.52M USD | $79.04K 52.32K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $68.77M 45.52M USD | 24.00 | $0.01 0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.6099 0.4 USD |
+31.18
|
$68.72M 45.48M USD | $1.49M 983.17K USD | $0.51 0.34 USD | $0.7399 0.49 USD | $68.72M 45.48M USD | 0 | -$0.34 -0.2 USD | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
+4
|
$68.45M 45.31M USD | $78.08K 51.68K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $68.45M 45.31M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.5999 0.4 USD |
-5.51
|
$68.42M 45.28M USD | $68.37K 45.25K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $68.42M 45.28M USD | 0 | -$0.18 -0.1 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3599 0.24 USD |
-4
|
$67.99M 45M USD | $162.43K 107.5K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $67.99M 45M USD | 0 | -$1.05 -0.6 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+4.76
|
$67.74M 44.83M USD | $703.47K 465.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $67.74M 44.83M USD | 0 | -$0.22 -0.1 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
-1.19
|
$66.82M 44.23M USD | $2.21M 1.46M USD | $0.08 0.05 USD | $0.08 0.06 USD | $66.82M 44.23M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.02 USD |
-4
|
$66.7M 44.14M USD | $6.37M 4.21M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.46 0.3 USD |
+2.22
|
$66.63M 44.1M USD | $1.65K 1.09K USD | $0.45 0.3 USD | $0.46 0.3 USD | $66.63M 44.1M USD | 0 | $0 0 USD | |
| Boom Logistics Limited BOL.AX | $1.61 1.06 USD |
+2.88
|
$66.24M 43.84M USD | $298.02K 197.25K USD | $1.55 1.03 USD | $1.62 1.07 USD | $66.24M 43.84M USD | 3.08 | $0.52 0.34 USD | |
| Enero Group Limited EGG.AX | $0.7099 0.47 USD |
-2.74
|
$66.24M 43.84M USD | $28.01K 18.54K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $66.24M 43.84M USD | 0 | -$0.36 -0.2 USD | |
| Lake Resources NL LKE.AX | $0.04 0.02 USD |
+5.88
|
$66.13M 43.77M USD | $3.32M 2.19M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $66.13M 43.77M USD | 0 | -$0.02 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
0
|
$66.08M 43.74M USD | $20.68K 13.69K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| Dusk Group Limited DSK.AX | $1.06 0.7 USD |
+5.47
|
$66M 43.69M USD | $70.87K 46.91K USD | $1 0.66 USD | $1.06 0.7 USD | $66M 43.69M USD | 11.77 | $0.09 0.06 USD | |
| Adore Beauty Group Limited ABY.AX | $0.6999 0.46 USD |
-3.45
|
$65.77M 43.53M USD | $21.85K 14.46K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $65.77M 43.53M USD | 35.00 | $0.02 0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$65.74M 43.51M USD | $120.65K 79.85K USD | $0.08 0.05 USD | $0.11 0.07 USD | $65.74M 43.51M USD | 0 | -$0.04 -0.02 USD | |
| Cue Energy Resources Limited CUE.AX | $0.08999 0.06 USD |
-4.08
|
$65.71M 43.49M USD | $765.59K 506.71K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $65.71M 43.49M USD | 9.40 | $0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.008 0.0052 USD |
0
|
$65.09M 43.08M USD | $1.81M 1.2M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $65.09M 43.08M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.14 0.09 USD |
+8
|
$64.8M 42.89M USD | $2.72M 1.8M USD | $0.13 0.08 USD | $0.14 0.09 USD | $64.8M 42.89M USD | 0 | -$0.03 -0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.64 0.42 USD |
+25.74
|
$64.75M 42.85M USD | $91.64K 60.65K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $64.75M 42.85M USD | 0 | -$0.13 -0.08 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+1.38
|
$64.54M 42.72M USD | $101.44K 67.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $64.54M 42.72M USD | 2.93 | $0.05 0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
0
|
$64.11M 42.43M USD | $45.71K 30.25K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $9.85K 6.52K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.96M 42.33M USD | 27.69 | $0.01 0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.19 USD |
+1.82
|
$63.95M 42.33M USD | $175.48K 116.14K USD | $0.27 0.18 USD | $0.28 0.19 USD | $63.95M 42.33M USD | 0 | -$0.04 -0.02 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
+3.85
|
$63.92M 42.3M USD | $103.94K 68.79K USD | $0.26 0.17 USD | $0.27 0.18 USD | $63.92M 42.3M USD | 0 | -$0.07 -0.04 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+6
|
$63.79M 42.22M USD | $1.07M 708.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $63.79M 42.22M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+3.33
|
$63.61M 42.1M USD | $6.08M 4.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.61M 42.1M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
-5.63
|
$63.04M 41.73M USD | $11.49M 7.6M USD | $0.07 0.04 USD | $0.07 0.05 USD | $63.04M 41.73M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||