Country: Australia Exchange: ASX Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (48)
- {{country.name}}
- All countries
- Australia (48)
ASX (48)
- {{item.name}}
- All exchanges
- ASX (48)
Communication Services (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.85 3.22 USD |
+0.41
|
A$54.76B 36.24B USD | A$867.91K 1.17M USD | A$4.85 3.21 USD | A$4.88 3.23 USD | A$54.76B 36.24B USD | 25.60 | A$0.19 0.13 USD | ||
| News Corporation NWS.AX | A$44.66 29.56 USD |
+0.29
|
A$24.90B 16.48B USD | A$20.25K 13.41K USD | A$44.51 29.46 USD | A$44.74 29.61 USD | A$24.90B 16.48B USD | 36.01 | A$1.24 0.82 USD | ||
| REA Group Limited REA.AX | A$184.78 121.72 USD |
+0.76
|
A$24.30B 16.08B USD | A$41.20K 27.27K USD | A$181.45 120.09 USD | A$184.14 121.87 USD | A$24.30B 16.08B USD | 35.91 | A$5.12 3.39 USD | ||
| CAR Group Limited CAR.AX | A$30.59 20.25 USD |
-0.29
|
A$11.58B 7.66B USD | A$71.54K 47.35K USD | A$30.48 20.17 USD | A$30.90 20.45 USD | A$11.58B 7.66B USD | 41.90 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$23.13 15.31 USD |
-0.26
|
A$8.26B 5.47B USD | A$40.88K 27.06K USD | A$22.98 15.21 USD | A$23.14 15.32 USD | A$8.26B 5.47B USD | 34.52 | A$0.67 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.82 2.53 USD |
-0.52
|
A$7.50B 4.96B USD | A$183.06K 121.16K USD | A$3.81 2.52 USD | A$3.84 2.54 USD | A$7.50B 4.96B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$7.11 4.71 USD |
+0.28
|
A$3.90B 2.58B USD | A$89.19K 59.03K USD | A$7.00 4.63 USD | A$7.12 4.71 USD | A$3.90B 2.58B USD | 355.50 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.95 1.29 USD |
0
|
A$3.71B 2.46B USD | A$258.82K 171.3K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$3.71B 2.46B USD | 16.25 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.17 5.41 USD |
-0.97
|
A$3.54B 2.35B USD | A$50.89K 33.68K USD | A$8.14 5.39 USD | A$8.30 5.49 USD | A$3.54B 2.35B USD | 817.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$12.56 8.32 USD |
+0.08
|
A$2.04B 1.35B USD | A$9.50K 6.29K USD | A$12.54 8.3 USD | A$12.62 8.35 USD | A$2.04B 1.35B USD | 62.85 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.74 USD |
+0.18
|
A$1.76B 1.17B USD | A$272.42K 208.6K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$1.76B 1.17B USD | 15.88 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$66.50 44.17 USD |
+0.3
|
A$1.72B 1.14B USD | A$4.30K 2.84K USD | A$66.16 43.79 USD | A$66.99 44.34 USD | A$1.72B 1.14B USD | 49.79 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$4.90 3.34 USD |
+0.4
|
A$1.48B 976.93M USD | A$74.65K 49.41K USD | A$4.98 3.3 USD | A$5.05 3.34 USD | A$1.48B 976.93M USD | 45.86 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.45 1.72 USD |
+0.97
|
A$1.34B 884.03M USD | A$270.11K 178.77K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$1.34B 884.03M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.31 0.86 USD |
0
|
A$703.11M 465.36M USD | A$86.45K 57.22K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$703.11M 465.36M USD | 32.62 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$3.01 1.99 USD |
+1.35
|
A$463.86M 307.01M USD | A$45.63K 30.2K USD | A$2.96 1.96 USD | A$3.05 2.02 USD | A$463.86M 307.01M USD | 10.03 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.00 0.66 USD |
0
|
A$195.45M 129.36M USD | A$439.00 290.56 USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$195.45M 129.36M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.77 0.53 USD |
+0.66
|
A$193.12M 127.82M USD | A$64.57K 7.98K USD | A$0.80 0.53 USD | A$0.81 0.53 USD | A$193.12M 127.82M USD | 26.83 | A$0.03 0.02 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$994.20K 658.02K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$192.39M 127.34M USD | 12.50 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.81 0.53 USD |
-1.83
|
A$168.76M 111.69M USD | A$15.47K 10.24K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$168.76M 111.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
-2.94
|
A$160.68M 106.35M USD | A$439.00 290.56 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$160.68M 106.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.46 0.97 USD |
-2.34
|
A$143.14M 94.74M USD | A$4.03K 2.67K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$143.14M 94.74M USD | 18.25 | A$0.08 0.05 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.27 0.18 USD |
+1.92
|
A$120.27M 79.6M USD | A$13.76K 9.11K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$120.27M 79.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.26 0.17 USD |
0
|
A$113.29M 74.98M USD | A$84.32K 55.81K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$113.29M 74.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$100.00K 66.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
0
|
A$58.21M 38.52M USD | A$39.09K 25.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$58.21M 38.52M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.64 0.42 USD |
+0.79
|
A$57.62M 38.13M USD | A$3.53K 2.34K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$57.62M 38.13M USD | 0 | -A$0.08 -0.05 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$57.20M 37.86M USD | A$36.33K 24.04K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+6.67
|
A$56.15M 37.16M USD | A$1.58M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.05 0.03 USD |
0
|
A$37.59M 24.88M USD | A$839.62K 555.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.59M 24.88M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$31.85M 21.08M USD | A$1.81M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.85M 21.08M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
-4.08
|
A$31.22M 20.67M USD | A$110.12K 72.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.22M 20.67M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.07 USD |
0
|
A$30.76M 20.36M USD | A$4.55K 3.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.76M 20.36M USD | 0 | -A$0.05 -0.03 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
0
|
A$27.96M 18.5M USD | A$500.00 330.93 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$1.86M 1.23M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.06 0.04 USD |
0
|
A$17.73M 11.74M USD | A$154.12K 102.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.73M 11.74M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.08 0.05 USD |
0
|
A$15.03M 9.95M USD | A$27.85K 18.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.03M 9.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
0
|
A$11.52M 7.62M USD | A$146.78K 97.15K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.52M 7.62M USD | 0 | -A$0.07 -0.04 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$8.66M 5.73M USD | A$434.21K 287.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.66M 5.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0086 USD |
0
|
A$7.36M 4.87M USD | A$1.20M 797.47K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$7.36M 4.87M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
0
|
A$4.09M 2.71M USD | A$89.40K 59.17K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.50 25.48 USD |
0
|
A$21.47B 14.21B USD | A$1.02K 676.42 USD | A$38.50 25.48 USD | A$38.50 25.48 USD | A$21.47B 14.21B USD | 31.04 | A$1.24 0.82 USD | ||
| SKY Network Television Limited SKT.AX | A$2.95 1.95 USD |
0
|
A$406.14M 268.81M USD | A$4.76K 3.15K USD | A$2.93 1.94 USD | A$2.96 1.96 USD | A$406.14M 268.81M USD | 22.69 | A$0.13 0.09 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.09 0.06 USD |
0
|
A$3.61M 2.39M USD | A$25.00K 16.55K USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$3.61M 2.39M USD | 4.45 | A$0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}