صفحة النتائج 7 منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betmakers Technology Group Ltd BET.AX | $0.08999 0.06 USD |
-3.23
|
$87.32M 57.8M USD | $1.45M 960.57K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $87.32M 57.8M USD | 0 | -$0.04 -0.02 USD | |
| Encounter Resources Limited ENR.AX | $0.1799 0.12 USD |
-14.63
|
$87.29M 57.77M USD | $1.23M 812.84K USD | $0.17 0.11 USD | $0.2 0.13 USD | $87.29M 57.77M USD | 0 | -$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$85.96M 56.89M USD | $8.33K 5.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.02999 0.02 USD |
-8.11
|
$85.86M 56.83M USD | $2.82M 1.87M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $85.86M 56.83M USD | 3.40 | $0.01 0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.67 0.44 USD |
-10.67
|
$85.82M 56.8M USD | $318.72K 210.94K USD | $0.64 0.42 USD | $0.7199 0.48 USD | $85.82M 56.8M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.93 0.61 USD |
-8.87
|
$85.69M 56.71M USD | $93.89K 62.14K USD | $0.92 0.61 USD | $1.02 0.67 USD | $85.69M 56.71M USD | 18.50 | $0.05 0.03 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+8.7
|
$84.26M 55.76M USD | $11.23M 7.44M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.5699 0.38 USD |
-0.87
|
$84.14M 55.69M USD | $256.14K 169.53K USD | $0.54 0.36 USD | $0.5999 0.39 USD | $84.14M 55.69M USD | 8.14 | $0.07 0.05 USD | |
| Lion Selection Group Limited LSX.AX | $0.5899 0.39 USD |
-6.35
|
$83.28M 55.12M USD | $481.08K 318.41K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $83.28M 55.12M USD | 4.53 | $0.13 0.09 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-9.09
|
$82.87M 54.85M USD | $3.76M 2.49M USD | $0.07 0.05 USD | $0.07 0.05 USD | $82.87M 54.85M USD | 0 | -$0.01 -0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.6999 0.46 USD |
-14.63
|
$81.92M 54.22M USD | $687.9K 455.29K USD | $0.65 0.43 USD | $0.76 0.5 USD | $81.92M 54.22M USD | 35.00 | $0.02 0.01 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
-4.84
|
$81.82M 54.15M USD | $1.72M 1.14M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $81.82M 54.15M USD | 0 | -$0.01 -0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.22 0.14 USD |
-10.42
|
$81.81M 54.14M USD | $389.52K 257.81K USD | $0.22 0.14 USD | $0.23 0.15 USD | $81.81M 54.14M USD | 21.50 | $0.01 0.006 USD | |
| CD Private Equity Fund III CD3.AX | $1.13 0.75 USD |
0
|
$81.39M 53.87M USD | $22.34K 14.79K USD | $1.13 0.75 USD | $1.14 0.75 USD | $81.39M 53.87M USD | 0 | -$0.05 -0.03 USD | |
| Renergen Limited RLT.AX | $0.53 0.35 USD |
+0.96
|
$81.39M 53.87M USD | $6.1K 4.04K USD | $0.53 0.35 USD | $0.54 0.36 USD | $81.39M 53.87M USD | 0 | -$0.09 -0.05 USD | |
| Clover Corporation Limited CLV.AX | $0.4899 0.32 USD |
-6.73
|
$80.99M 53.61M USD | $11.55K 7.65K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $80.99M 53.61M USD | 16.16 | $0.03 0.02 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
-2.63
|
$80.09M 53.01M USD | $84.17K 55.71K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
-8.7
|
$79.87M 52.87M USD | $20.34K 13.46K USD | $0.4099 0.27 USD | $0.46 0.3 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $71.71K 47.46K USD | $0.1 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
+1.15
|
$79.06M 52.33M USD | $40.45K 26.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $79.06M 52.33M USD | 0 | -$0.01 -0.006 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2099 0.14 USD |
-6.82
|
$79.05M 52.32M USD | $801.29K 530.34K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $79.05M 52.32M USD | 0 | -$0.04 -0.02 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-5.88
|
$76.97M 50.94M USD | $4.06M 2.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $76.97M 50.94M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.39 0.25 USD |
-10.47
|
$76.88M 50.88M USD | $377.66K 249.96K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $76.88M 50.88M USD | 0 | -$0.04 -0.02 USD | |
| Freelancer Limited FLN.AX | $0.17 0.11 USD |
-2.86
|
$76.66M 50.74M USD | $112.74K 74.61K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $76.66M 50.74M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3499 0.23 USD |
-2.78
|
$76.62M 50.71M USD | $923.46K 611.2K USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $76.62M 50.71M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
-3.33
|
$76.08M 50.35M USD | $3.81M 2.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.08M 50.35M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.22 0.15 USD |
-8.33
|
$76.04M 50.32M USD | $546.66K 361.81K USD | $0.22 0.15 USD | $0.23 0.15 USD | $76.04M 50.32M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.1 0.06 USD |
-14.78
|
$75.46M 49.94M USD | $8.62M 5.71M USD | $0.08 0.05 USD | $0.11 0.07 USD | $75.46M 49.94M USD | 0 | -$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
-10
|
$75.43M 49.93M USD | $708.07K 468.64K USD | $0.13 0.09 USD | $0.14 0.09 USD | $75.43M 49.93M USD | 0 | -$0.01 -0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
-7.69
|
$75.35M 49.87M USD | $1.74M 1.15M USD | $0.22 0.14 USD | $0.25 0.17 USD | $75.35M 49.87M USD | 0 | -$0.04 -0.02 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.21 USD |
-3.12
|
$74.78M 49.5M USD | $437.97K 289.88K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $74.78M 49.5M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
-8.7
|
$74.37M 49.22M USD | $16.23M 10.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.37M 49.22M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-5.13
|
$74.1M 49.04M USD | $2.47M 1.64M USD | $0.04 0.02 USD | $0.04 0.03 USD | $74.1M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.27 USD |
-5.68
|
$73.6M 48.71M USD | $202.14K 133.79K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $73.6M 48.71M USD | 2.59 | $0.16 0.11 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
-14.71
|
$73.56M 48.69M USD | $29.9M 19.79M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.56M 48.69M USD | 0 | -$0.01 -0.006 USD | |
| SciDev Limited SDV.AX | $0.39 0.25 USD |
-10.47
|
$73.18M 48.44M USD | $56.19K 37.19K USD | $0.39 0.25 USD | $0.4199 0.27 USD | $73.18M 48.44M USD | 38.50 | $0.01 0.006 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-10
|
$72.58M 48.04M USD | $2.95M 1.95M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $72.58M 48.04M USD | 0 | -$0.02 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
-12.2
|
$71.06M 47.03M USD | $175.83K 116.38K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $71.06M 47.03M USD | 0 | -$0.13 -0.08 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-10.26
|
$70.9M 46.93M USD | $1.65M 1.09M USD | $0.04 0.02 USD | $0.04 0.03 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.25 0.16 USD |
+11.36
|
$70.21M 46.47M USD | $523.01K 346.16K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $70.21M 46.47M USD | 24.50 | $0.01 0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+6.25
|
$69.79M 46.19M USD | $883.11K 584.49K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $69.79M 46.19M USD | 5.66 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.6999 0.46 USD |
-7.89
|
$69.39M 45.93M USD | $60.59K 40.1K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $69.39M 45.93M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
-9
|
$68.98M 45.65M USD | $1.22M 804.53K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $68.98M 45.65M USD | 0 | -$0.08 -0.05 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+3.85
|
$68.81M 45.54M USD | $824.31K 545.58K USD | $0.23 0.15 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.2999 0.2 USD |
-9.09
|
$68.44M 45.3M USD | $1.12M 743.8K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $68.44M 45.3M USD | 0 | -$0.03 -0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3699 0.24 USD |
-3.9
|
$68.06M 45.05M USD | $542.45K 359.03K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $68.06M 45.05M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $2.01K 1.33K USD | $0.25 0.17 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
-4.19
|
$67.68M 44.79M USD | $38.49K 25.47K USD | $1.6 1.06 USD | $1.67 1.11 USD | $67.68M 44.79M USD | 11.42 | $0.14 0.09 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
-7.06
|
$67.09M 44.4M USD | $850.14K 562.67K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $67.09M 44.4M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.11 0.07 USD |
-22.22
|
$66.74M 44.17M USD | $2.69M 1.78M USD | $0.1 0.06 USD | $0.13 0.08 USD | $66.74M 44.17M USD | 0 | $0 0 USD | |
| Simonds Group Limited SIO.AX | $0.19 0.12 USD |
-2.63
|
$66.58M 44.07M USD | $77.41K 51.24K USD | $0.19 0.12 USD | $0.19 0.13 USD | $66.58M 44.07M USD | 18.50 | $0.01 0.006 USD | |
| Saturn Metals Limited STN.AX | $0.22 0.14 USD |
-6.52
|
$66.41M 43.95M USD | $4.38M 2.9M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $66.41M 43.95M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-16.95
|
$66.02M 43.7M USD | $11.61M 7.68M USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.02M 43.7M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.08999 0.06 USD |
-7
|
$65.02M 43.03M USD | $2.24M 1.48M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $65.02M 43.03M USD | 9.30 | $0.01 0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.03 USD |
+2.27
|
$63.97M 42.34M USD | $159.13K 105.32K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.97M 42.34M USD | 0 | -$0.11 -0.07 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.76
|
$63.65M 42.13M USD | $850.67K 563.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.3499 0.23 USD |
0
|
$63.36M 41.94M USD | $289.68K 191.73K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $63.36M 41.94M USD | 0 | -$0.04 -0.02 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
-7.02
|
$62.73M 41.52M USD | $335.93K 222.34K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $62.73M 41.52M USD | 0 | -$0.07 -0.04 USD | |
| SelfWealth Limited SWF.AX | $0.27 0.18 USD |
-1.82
|
$62.35M 41.26M USD | $5.88M 3.89M USD | $0.27 0.18 USD | $0.27 0.18 USD | $62.35M 41.26M USD | 27.00 | $0.01 0.006 USD | |
| Hazer Group Limited HZR.AX | $0.27 0.18 USD |
-6.9
|
$62.24M 41.2M USD | $551.92K 365.29K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $62.24M 41.2M USD | 0 | -$0.06 -0.03 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
-5.23
|
$62.23M 41.19M USD | $263.76K 174.57K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $62.23M 41.19M USD | 7.40 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.6999 0.46 USD |
-4.79
|
$62.07M 41.08M USD | $53.12K 35.16K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $62.07M 41.08M USD | 11.58 | $0.06 0.04 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.31 0.87 USD |
-10.27
|
$61.8M 40.9M USD | $65.57K 43.4K USD | $1.3 0.86 USD | $1.45 0.96 USD | $61.8M 40.9M USD | 6.23 | $0.21 0.14 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.34 0.23 USD |
-4.23
|
$61.66M 40.81M USD | $334.83K 221.61K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $61.66M 40.81M USD | 0 | -$0.18 -0.1 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-6.38
|
$61.65M 40.81M USD | $4.34M 2.87M USD | $0.04 0.03 USD | $0.05 0.03 USD | $61.65M 40.81M USD | 0 | -$0.01 -0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $0.66 0.43 USD |
-6.43
|
$61.54M 40.73M USD | $74.58K 49.36K USD | $0.63 0.42 USD | $0.6899 0.46 USD | $61.54M 40.73M USD | 32.75 | $0.02 0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.06 USD |
-8.57
|
$61.46M 40.68M USD | $840.86K 556.53K USD | $0.1 0.06 USD | $0.11 0.07 USD | $61.46M 40.68M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.6099 0.4 USD |
-10.29
|
$61.17M 40.49M USD | $1.16M 767.01K USD | $0.56 0.37 USD | $0.6199 0.41 USD | $61.17M 40.49M USD | 0 | -$0.18 -0.1 USD | |
| Dusk Group Limited DSK.AX | $0.9799 0.65 USD |
-4.85
|
$61.02M 40.39M USD | $532.62K 352.52K USD | $0.93 0.62 USD | $1 0.66 USD | $61.02M 40.39M USD | 10.88 | $0.09 0.06 USD | |
| Benz Mining Corp. BNZ.AX | $0.33 0.22 USD |
-12.16
|
$61M 40.38M USD | $899.8K 595.54K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $61M 40.38M USD | 0 | -$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.07 0.05 USD |
-9.76
|
$60.82M 40.26M USD | $4.03M 2.67M USD | $0.07 0.05 USD | $0.08 0.05 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.38 0.25 USD |
-8.54
|
$60.27M 39.89M USD | $554.94K 367.29K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $60.27M 39.89M USD | 0 | -$0.08 -0.05 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
-9.09
|
$60.11M 39.78M USD | $30K 19.86K USD | $0.25 0.17 USD | $0.25 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
-3.85
|
$59.66M 39.49M USD | $394.18K 260.89K USD | $0.28 0.18 USD | $0.3099 0.21 USD | $59.66M 39.49M USD | 10.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.46 0.3 USD |
-2.15
|
$59.53M 39.4M USD | $119.63K 79.18K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $59.53M 39.4M USD | 11.37 | $0.04 0.03 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0066 USD |
0
|
$59.5M 39.38M USD | $27.64M 18.29M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $59.5M 39.38M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-5.41
|
$59.37M 39.29M USD | $461.59K 305.51K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 8.75 | $0.02 0.01 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
+8.82
|
$59.27M 39.23M USD | $4.3M 2.84M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $59.27M 39.23M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
+3.85
|
$59.27M 39.23M USD | $1.01M 666.06K USD | $0.13 0.08 USD | $0.14 0.09 USD | $59.27M 39.23M USD | 2.70 | $0.05 0.03 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.03
|
$58.94M 39.01M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.94M 39.01M USD | 0 | -$0.01 -0.006 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.05 USD |
-6.49
|
$57.97M 38.36M USD | $5.05M 3.35M USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.97M 38.36M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
-9.09
|
$57.96M 38.36M USD | $155.42K 102.87K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.13 0.08 USD |
0
|
$57.33M 37.95M USD | $3.26M 2.16M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $57.33M 37.95M USD | 0 | -$0.02 -0.01 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
-2.33
|
$57.16M 37.83M USD | $101.91K 67.45K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.39 0.26 USD |
-12.36
|
$56.49M 37.39M USD | $74.71K 49.45K USD | $0.39 0.26 USD | $0.45 0.3 USD | $56.49M 37.39M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$56.36M 37.3M USD | $391.38K 259.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.36M 37.3M USD | 0 | -$0.16 -0.1 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+1.37
|
$56.17M 37.18M USD | $10.09M 6.68M USD | $0.07 0.04 USD | $0.08 0.05 USD | $56.17M 37.18M USD | 0 | -$0.03 -0.01 USD | |
| Calix Limited CXL.AX | $0.26 0.17 USD |
-14.75
|
$55.81M 36.94M USD | $898.05K 594.38K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $55.81M 36.94M USD | 0 | -$0.14 -0.09 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-6.45
|
$55.74M 36.89M USD | $43.7K 28.92K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $55.74M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-6.52
|
$55.74M 36.89M USD | $204.86K 135.59K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $55.74M 36.89M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6099 0.4 USD |
-6.92
|
$54.89M 36.33M USD | $172.88K 114.42K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $54.89M 36.33M USD | 0 | -$0.36 -0.2 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
-4.17
|
$54.75M 36.24M USD | $121.21K 80.22K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $54.75M 36.24M USD | 0 | -$0.02 -0.01 USD | |
| Boom Logistics Limited BOL.AX | $1.33 0.88 USD |
-3.27
|
$54.57M 36.12M USD | $88.79K 58.76K USD | $1.32 0.87 USD | $1.38 0.91 USD | $54.57M 36.12M USD | 2.55 | $0.52 0.34 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
-3.85
|
$54.12M 35.82M USD | $6.97M 4.61M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.2 USD |
-10.29
|
$54.11M 35.81M USD | $369.6K 244.62K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $54.11M 35.81M USD | 0 | -$0.03 -0.01 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-11.11
|
$53.98M 35.73M USD | $1.16M 771.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.98M 35.73M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-12.82
|
$53.94M 35.7M USD | $224.07K 148.3K USD | $0.07 0.04 USD | $0.08 0.05 USD | $53.94M 35.7M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-5
|
$53.83M 35.63M USD | $367.07K 242.95K USD | $0.27 0.18 USD | $0.3099 0.2 USD | $53.83M 35.63M USD | 0 | -$1.05 -0.6 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-1.04
|
$53.82M 35.62M USD | $110.87K 73.38K USD | $0.46 0.3 USD | $0.5 0.33 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||