Result Page 3 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iress Limited IRE.AX | $8.28 5.48 USD |
-1.25
|
$1.55B 1.02B USD | $30.83K 20.4K USD | $8.26 5.47 USD | $8.4 5.56 USD | $1.55B 1.02B USD | 17.98 | $0.46 0.3 USD | |
| Magellan Financial Group Limited MFG.AX | $8.64 5.72 USD |
-0.35
|
$1.5B 989.87M USD | $38.41K 25.42K USD | $8.57 5.67 USD | $8.68 5.74 USD | $1.5B 989.87M USD | 6.80 | $1.27 0.84 USD | |
| Dicker Data Limited DDR.AX | $8.15 5.39 USD |
+0.62
|
$1.47B 974.68M USD | $207.38K 137.26K USD | $8.1 5.36 USD | $8.24 5.45 USD | $1.47B 974.68M USD | 18.52 | $0.44 0.29 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
-1.26
|
$1.45B 962.3M USD | $1.75M 1.16M USD | $1.56 1.03 USD | $1.59 1.05 USD | $1.45B 962.3M USD | 17.38 | $0.09 0.06 USD | |
| Superloop Limited SLC.AX | $2.81 1.86 USD |
-1.23
|
$1.44B 950.34M USD | $196.36K 129.96K USD | $2.79 1.85 USD | $2.86 1.89 USD | $1.44B 950.34M USD | 0 | -$0.01 -0.006 USD | |
| Imdex Limited IMD.AX | $2.79 1.85 USD |
-0.71
|
$1.43B 945.16M USD | $50.95K 33.72K USD | $2.76 1.83 USD | $2.81 1.86 USD | $1.43B 945.16M USD | 30.99 | $0.09 0.06 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
-0.58
|
$1.42B 942.23M USD | $158.92K 105.18K USD | $1.71 1.13 USD | $1.72 1.14 USD | $1.42B 942.23M USD | 19.05 | $0.09 0.06 USD | |
| DroneShield Limited DRO.AX | $1.62 1.07 USD |
-1.82
|
$1.41B 934.58M USD | $4.37M 2.89M USD | $1.6 1.06 USD | $1.71 1.13 USD | $1.41B 934.58M USD | 0 | $0 0 USD | |
| Inghams Group Limited ING.AX | $3.79 2.51 USD |
+0.66
|
$1.41B 931.11M USD | $103.28K 68.36K USD | $3.76 2.49 USD | $3.79 2.51 USD | $1.41B 931.11M USD | 15.77 | $0.24 0.16 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.87
|
$1.4B 924.18M USD | $446.13K 295.27K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.52 4.98 USD |
+2.45
|
$1.38B 912.94M USD | $72.48K 47.97K USD | $7.32 4.84 USD | $7.57 5.01 USD | $1.38B 912.94M USD | 30.07 | $0.25 0.17 USD | |
| Pantoro Gold Limited PNR.AX | $3.52 2.33 USD |
-0.56
|
$1.38B 911.96M USD | $1.61M 1.07M USD | $3.47 2.3 USD | $3.6 2.38 USD | $1.38B 911.96M USD | 0 | -$0.09 -0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
0
|
$1.36B 900.11M USD | $53.49K 35.41K USD | $10.76 7.12 USD | $11.07 7.33 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| SiteMinder Limited SDR.AX | $4.81 3.18 USD |
+4
|
$1.35B 893.31M USD | $114.74K 75.94K USD | $4.64 3.07 USD | $4.85 3.21 USD | $1.35B 893.31M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
-2.99
|
$1.34B 886.25M USD | $3.4M 2.25M USD | $0.9 0.59 USD | $0.93 0.62 USD | $1.34B 886.25M USD | 12.95 | $0.07 0.05 USD | |
| Nanosonics Limited NAN.AX | $4.4 2.91 USD |
+0.69
|
$1.34B 884.13M USD | $55.99K 37.06K USD | $4.37 2.89 USD | $4.43 2.93 USD | $1.34B 884.13M USD | 88.00 | $0.05 0.03 USD | |
| Deep Yellow Limited DYL.AX | $1.35 0.89 USD |
+1.5
|
$1.31B 869.27M USD | $6.37M 4.21M USD | $1.35 0.89 USD | $1.43 0.95 USD | $1.31B 869.27M USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.77 1.17 USD |
+0.4
|
$1.31B 865.73M USD | $527.46K 349.1K USD | $1.75 1.16 USD | $1.78 1.17 USD | $1.31B 865.73M USD | 7.06 | $0.25 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.81 1.86 USD |
0
|
$1.29B 850.61M USD | $113.5K 75.12K USD | $2.8 1.85 USD | $2.86 1.89 USD | $1.29B 850.61M USD | 11.24 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.8 3.17 USD |
+0.31
|
$1.25B 826.86M USD | $62.36K 41.28K USD | $4.78 3.16 USD | $4.81 3.18 USD | $1.25B 826.86M USD | 15.98 | $0.3 0.2 USD | |
| Gentrack Group Limited GTK.AX | $11.34 7.51 USD |
-1.73
|
$1.22B 808.5M USD | $104.42K 69.11K USD | $11.05 7.31 USD | $11.57 7.66 USD | $1.22B 808.5M USD | 87.23 | $0.13 0.09 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
+0.33
|
$1.21B 801.67M USD | $83.63K 55.35K USD | $5.94 3.93 USD | $6.02 3.98 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| Develop Global Limited DVP.AX | $4.4 2.91 USD |
+1.85
|
$1.21B 799.06M USD | $144.75K 95.8K USD | $4.35 2.88 USD | $4.42 2.93 USD | $1.21B 799.06M USD | 0 | -$0.03 -0.01 USD | |
| Elders Limited ELD.AX | $6.34 4.2 USD |
+1.28
|
$1.21B 798.1M USD | $434.16K 287.35K USD | $6.32 4.18 USD | $6.43 4.26 USD | $1.21B 798.1M USD | 15.84 | $0.4 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.5 1.65 USD |
+1.63
|
$1.2B 793.3M USD | $312.83K 207.05K USD | $2.45 1.62 USD | $2.5 1.65 USD | $1.2B 793.3M USD | 8.33 | $0.3 0.2 USD | |
| Resolute Mining Limited RSG.AX | $0.56 0.37 USD |
-1.4
|
$1.2B 791.93M USD | $1.31M 868.97K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.2B 791.93M USD | 0 | -$0.02 -0.01 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-0.15
|
$1.19B 789.66M USD | $195.6K 129.46K USD | $1.91 1.26 USD | $1.94 1.28 USD | $1.19B 789.66M USD | 24.21 | $0.08 0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.46 USD |
0
|
$1.19B 789.17M USD | $740.29K 489.97K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $1.19B 789.17M USD | 23.00 | $0.03 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $4.14 2.74 USD |
+0.73
|
$1.19B 785.58M USD | $8.5K 5.63K USD | $4.1 2.71 USD | $4.14 2.74 USD | $1.19B 785.58M USD | 41.39 | $0.1 0.07 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
0
|
$1.16B 769.31M USD | $34.06K 22.54K USD | $5.39 3.57 USD | $5.46 3.61 USD | $1.16B 769.31M USD | 31.76 | $0.17 0.11 USD | |
| Data#3 Limited DTL.AX | $7.49 4.96 USD |
+1.08
|
$1.16B 767.93M USD | $199.07K 131.76K USD | $7.44 4.92 USD | $7.6 5.03 USD | $1.16B 767.93M USD | 26.75 | $0.28 0.19 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.1 0.73 USD |
-1.79
|
$1.14B 756.95M USD | $91.82K 60.77K USD | $1.09 0.72 USD | $1.12 0.74 USD | $1.14B 756.95M USD | 36.66 | $0.03 0.02 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.06 2.03 USD |
+0.99
|
$1.14B 751.6M USD | $372.51K 246.55K USD | $3.01 1.99 USD | $3.08 2.04 USD | $1.14B 751.6M USD | 51.00 | $0.06 0.04 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.78 10.44 USD |
-0.44
|
$1.1B 727.36M USD | $189.12K 125.17K USD | $15.71 10.4 USD | $15.95 10.56 USD | $1.1B 727.36M USD | 12.13 | $1.3 0.86 USD | |
| Accent Group Limited AX1.AX | $1.81 1.19 USD |
-2.17
|
$1.09B 718.21M USD | $533.91K 353.37K USD | $1.79 1.18 USD | $1.84 1.22 USD | $1.09B 718.21M USD | 16.40 | $0.11 0.07 USD | |
| Bravura Solutions Limited BVS.AX | $2.42 1.6 USD |
0
|
$1.09B 718.13M USD | $280.87K 185.89K USD | $2.39 1.58 USD | $2.45 1.62 USD | $1.09B 718.13M USD | 15.12 | $0.16 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.35 USD |
+0.25
|
$1.07B 709.66M USD | $226.47K 149.89K USD | $2.03 1.34 USD | $2.05 1.35 USD | $1.07B 709.66M USD | 11.36 | $0.18 0.12 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| Almonty Industries Inc. AII.AX | $3.48 2.3 USD |
+0.87
|
$1.05B 696.57M USD | $347.49K 229.99K USD | $3.45 2.28 USD | $3.56 2.36 USD | $1.05B 696.57M USD | 0 | -$0.19 -0.1 USD | |
| IDP Education Limited IEL.AX | $3.74 2.48 USD |
+4.18
|
$1.04B 688.98M USD | $11.95M 7.91M USD | $3.65 2.42 USD | $4.03 2.67 USD | $1.04B 688.98M USD | 11.00 | $0.34 0.23 USD | |
| Hansen Technologies Limited HSN.AX | $5.07 3.36 USD |
-0.78
|
$1.03B 683.98M USD | $205.87K 136.25K USD | $5.05 3.34 USD | $5.12 3.39 USD | $1.03B 683.98M USD | 253.50 | $0.02 0.01 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.38 0.91 USD |
0
|
$1.03B 681.3M USD | $176.03K 116.51K USD | $1.37 0.91 USD | $1.38 0.91 USD | $1.03B 681.3M USD | 13.75 | $0.1 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.74 1.81 USD |
+2.24
|
$1.03B 679.79M USD | $45.31K 29.99K USD | $2.68 1.77 USD | $2.76 1.82 USD | $1.03B 679.79M USD | 22.83 | $0.12 0.08 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
+0.12
|
$981.03M 649.3M USD | $21.94K 14.52K USD | $1.61 1.06 USD | $1.62 1.07 USD | $981.03M 649.3M USD | 11.51 | $0.14 0.09 USD | |
| G8 Education Limited GEM.AX | $1.21 0.8 USD |
+1
|
$977.07M 646.68M USD | $234.55K 155.24K USD | $1.2 0.79 USD | $1.22 0.8 USD | $977.07M 646.68M USD | 15.08 | $0.08 0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.18 4.75 USD |
-1.51
|
$974.28M 644.84M USD | $359.66K 238.04K USD | $7.14 4.73 USD | $7.35 4.86 USD | $974.28M 644.84M USD | 12.37 | $0.58 0.38 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
-8.64
|
$969.56M 641.71M USD | $3.89M 2.57M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $969.56M 641.71M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Financial Group Limited LFG.AX | $3.19 2.11 USD |
0
|
$968.48M 641M USD | $151.63K 100.36K USD | $3.17 2.1 USD | $3.2 2.12 USD | $968.48M 641M USD | 7.78 | $0.41 0.27 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+2.82
|
$955.9M 632.67M USD | $2.89M 1.91M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.8399 0.55 USD |
-1.18
|
$949.39M 628.36M USD | $145.72K 96.44K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $949.39M 628.36M USD | 0 | -$0.03 -0.01 USD | |
| PolyNovo Limited PNV.AX | $1.37 0.91 USD |
+1.86
|
$946.45M 626.42M USD | $318.09K 210.53K USD | $1.36 0.9 USD | $1.38 0.91 USD | $946.45M 626.42M USD | 137.00 | $0.01 0.006 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.3 2.85 USD |
-0.46
|
$940.29M 622.34M USD | $98.57K 65.24K USD | $4.26 2.82 USD | $4.35 2.88 USD | $940.29M 622.34M USD | 0 | -$0.4 -0.2 USD | |
| Dexus Industria REIT DXI.AX | $2.95 1.95 USD |
0
|
$935.95M 619.46M USD | $55.9K 37K USD | $2.94 1.94 USD | $2.95 1.95 USD | $935.95M 619.46M USD | 15.52 | $0.19 0.13 USD | |
| Credit Corp Group Limited CCP.AX | $13.59 8.99 USD |
+0.97
|
$925.03M 612.24M USD | $264.34K 174.95K USD | $13.38 8.86 USD | $13.6 9 USD | $925.03M 612.24M USD | 8.76 | $1.55 1.03 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $130.82K 86.58K USD | $0.32 0.21 USD | $0.32 0.21 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
-0.99
|
$908.96M 601.6M USD | $25.2K 16.68K USD | $1.5 0.99 USD | $1.52 1.01 USD | $908.96M 601.6M USD | 21.50 | $0.07 0.05 USD | |
| Collins Foods Limited CKF.AX | $7.68 5.08 USD |
+0.2
|
$904.75M 598.82M USD | $62.01K 41.04K USD | $7.6 5.03 USD | $7.72 5.11 USD | $904.75M 598.82M USD | 17.84 | $0.43 0.28 USD | |
| Kelsian Group Limited KLS.AX | $3.33 2.2 USD |
+1.99
|
$902.88M 597.58M USD | $42.5K 28.13K USD | $3.27 2.16 USD | $3.34 2.21 USD | $902.88M 597.58M USD | 18.47 | $0.18 0.12 USD | |
| oOh!media Limited OML.AX | $1.66 1.1 USD |
+1.35
|
$892.76M 590.88M USD | $82.96K 54.91K USD | $1.65 1.09 USD | $1.67 1.1 USD | $892.76M 590.88M USD | 23.67 | $0.07 0.05 USD | |
| WAM Global Limited WGB.AX | $2.44 1.61 USD |
-0.41
|
$871.42M 576.76M USD | $252.97K 167.43K USD | $2.44 1.61 USD | $2.49 1.65 USD | $871.42M 576.76M USD | 7.17 | $0.34 0.23 USD | |
| Qualitas Limited QAL.AX | $2.89 1.91 USD |
-3.02
|
$867.5M 574.16M USD | $431.92K 285.87K USD | $2.88 1.9 USD | $3.05 2.02 USD | $867.5M 574.16M USD | 28.90 | $0.1 0.07 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.05 1.36 USD |
+1.49
|
$858.84M 568.43M USD | $95.89K 63.47K USD | $1.95 1.29 USD | $2.05 1.36 USD | $858.84M 568.43M USD | 41.00 | $0.05 0.03 USD | |
| Nufarm Limited NUF.AX | $2.24 1.48 USD |
0
|
$857.88M 567.8M USD | $668.7K 442.58K USD | $2.24 1.48 USD | $2.28 1.51 USD | $857.88M 567.8M USD | 0 | -$0.07 -0.04 USD | |
| Integral Diagnostics Limited IDX.AX | $2.3 1.52 USD |
+0.44
|
$856.59M 566.94M USD | $171.06K 113.21K USD | $2.29 1.51 USD | $2.31 1.53 USD | $856.59M 566.94M USD | 115.00 | $0.02 0.01 USD | |
| Aspen Group APZ.AX | $3.79 2.51 USD |
+0.8
|
$852.77M 564.41M USD | $69.46K 45.97K USD | $3.74 2.48 USD | $3.79 2.51 USD | $852.77M 564.41M USD | 13.06 | $0.29 0.19 USD | |
| EQT Holdings Limited EQT.AX | $31.5 20.85 USD |
+0.29
|
$842.94M 557.91M USD | $12.33K 8.16K USD | $31.02 20.53 USD | $32.4 21.44 USD | $842.94M 557.91M USD | 44.36 | $0.71 0.47 USD | |
| Vulcan Steel Limited VSL.AX | $6.38 4.22 USD |
-2
|
$840.79M 556.48M USD | $48.31K 31.97K USD | $6.31 4.18 USD | $6.61 4.37 USD | $840.79M 556.48M USD | 39.87 | $0.16 0.11 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.15 2.08 USD |
+0.96
|
$828.61M 548.42M USD | $133.33K 88.24K USD | $3.13 2.07 USD | $3.15 2.08 USD | $828.61M 548.42M USD | 22.50 | $0.14 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $6.8 4.5 USD |
+2.26
|
$827.83M 547.91M USD | $17.4K 11.52K USD | $6.64 4.39 USD | $6.83 4.52 USD | $827.83M 547.91M USD | 15.45 | $0.44 0.29 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.62 2.4 USD |
-1.36
|
$827.73M 547.84M USD | $71.48K 47.31K USD | $3.52 2.33 USD | $3.75 2.48 USD | $827.73M 547.84M USD | 27.84 | $0.13 0.09 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.37 0.91 USD |
0
|
$825.79M 546.56M USD | $150.06K 99.32K USD | $1.37 0.91 USD | $1.39 0.92 USD | $825.79M 546.56M USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.AX | $2.9 1.92 USD |
+14.17
|
$821.03M 543.4M USD | $1.85M 1.22M USD | $2.87 1.9 USD | $3.02 2 USD | $821.03M 543.4M USD | 20.71 | $0.14 0.09 USD | |
| Silex Systems Limited SLX.AX | $3.42 2.26 USD |
-5.26
|
$814.32M 538.97M USD | $257.86K 170.67K USD | $3.42 2.26 USD | $3.58 2.37 USD | $814.32M 538.97M USD | 0 | -$0.13 -0.08 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $1.51M 998.47K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.24 2.14 USD |
-4.71
|
$785.58M 519.94M USD | $22.18K 14.68K USD | $3.17 2.1 USD | $3.31 2.19 USD | $785.58M 519.94M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.AX | $1.59 1.05 USD |
0
|
$779.23M 515.74M USD | $103.02K 68.18K USD | $1.58 1.05 USD | $1.61 1.06 USD | $779.23M 515.74M USD | 3.24 | $0.49 0.32 USD | |
| Nuix Limited NXL.AX | $2.35 1.56 USD |
+1.29
|
$777.22M 514.41M USD | $95.76K 63.38K USD | $2.29 1.52 USD | $2.36 1.56 USD | $777.22M 514.41M USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.AX | $1.74 1.15 USD |
-7.22
|
$770.03M 509.65M USD | $624.74K 413.49K USD | $1.71 1.13 USD | $1.84 1.22 USD | $770.03M 509.65M USD | 8.26 | $0.21 0.14 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.39 1.58 USD |
+6.22
|
$768.03M 508.33M USD | $2M 1.32M USD | $2.27 1.5 USD | $2.43 1.61 USD | $768.03M 508.33M USD | 0 | -$0.16 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.25 1.49 USD |
+7.14
|
$761.63M 504.09M USD | $113.64K 75.21K USD | $2.1 1.39 USD | $2.25 1.49 USD | $761.63M 504.09M USD | 0 | -$0.03 -0.01 USD | |
| Peet Limited PPC.AX | $1.62 1.07 USD |
0
|
$756.08M 500.41M USD | $1.55M 1.03M USD | $1.62 1.07 USD | $1.64 1.09 USD | $756.08M 500.41M USD | 16.14 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.27 0.84 USD |
+2.02
|
$755.63M 500.12M USD | $239.15K 158.28K USD | $1.24 0.82 USD | $1.27 0.84 USD | $755.63M 500.12M USD | 0 | -$0.28 -0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.27 2.16 USD |
+1.24
|
$727.9M 481.76M USD | $231.06K 152.93K USD | $3.24 2.14 USD | $3.36 2.22 USD | $727.9M 481.76M USD | 5.73 | $0.57 0.38 USD | |
| MyState Limited MYS.AX | $4.3 2.85 USD |
-1.83
|
$727.08M 481.22M USD | $159.18K 105.35K USD | $4.29 2.84 USD | $4.38 2.9 USD | $727.08M 481.22M USD | 15.92 | $0.27 0.18 USD | |
| Rural Funds Group RFF.AX | $1.86 1.23 USD |
+2.76
|
$724.88M 479.77M USD | $457.95K 303.1K USD | $1.83 1.21 USD | $1.87 1.23 USD | $724.88M 479.77M USD | 14.30 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
+5.52
|
$720.9M 477.14M USD | $68.55K 45.37K USD | $0.75 0.5 USD | $0.77 0.51 USD | $720.9M 477.14M USD | 8.49 | $0.09 0.06 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
0
|
$714.32M 472.78M USD | $22.84K 15.12K USD | $10.9 7.21 USD | $11.01 7.29 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+0.42
|
$702.83M 465.17M USD | $225.76K 149.42K USD | $1.2 0.79 USD | $1.21 0.8 USD | $702.83M 465.17M USD | 0 | -$0.11 -0.07 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.14 2.08 USD |
+3.63
|
$694.4M 459.59M USD | $78.67K 52.07K USD | $3.02 2 USD | $3.16 2.09 USD | $694.4M 459.59M USD | 104.66 | $0.03 0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
+0.66
|
$688.46M 455.66M USD | $81.14K 53.71K USD | $6 3.97 USD | $6.17 4.08 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3 1.99 USD |
+1.35
|
$686.95M 454.66M USD | $209.99K 138.98K USD | $2.97 1.96 USD | $3 1.99 USD | $686.95M 454.66M USD | 5.35 | $0.56 0.37 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
0
|
$677.54M 448.43M USD | $88.61K 58.65K USD | $5.6 3.71 USD | $5.7 3.77 USD | $677.54M 448.43M USD | 29.68 | $0.19 0.13 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.88 0.58 USD |
+1.15
|
$676.19M 447.54M USD | $313.57K 207.54K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $676.19M 447.54M USD | 0 | -$0.18 -0.1 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.65 1.09 USD |
-0.3
|
$671.42M 444.38M USD | $100.02K 66.2K USD | $1.65 1.09 USD | $1.66 1.1 USD | $671.42M 444.38M USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.34 0.23 USD |
+0.59
|
$670.62M 443.85M USD | $997.07K 659.92K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $670.62M 443.85M USD | 0 | -$0.02 -0.01 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
+0.25
|
$661.97M 438.13M USD | $72.38K 47.9K USD | $1.98 1.31 USD | $1.99 1.31 USD | $661.97M 438.13M USD | 11.02 | $0.18 0.12 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $795 526.18 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
+0.31
|
$632.71M 418.77M USD | $183.78K 121.64K USD | $3.19 2.11 USD | $3.23 2.14 USD | $632.71M 418.77M USD | 64.40 | $0.05 0.03 USD | |
| Select Harvests Limited SHV.AX | $4.45 2.95 USD |
-1.33
|
$632.38M 418.55M USD | $250.99K 166.12K USD | $4.4 2.91 USD | $4.53 3 USD | $632.38M 418.55M USD | 19.34 | $0.23 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||