Result Page 3 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imdex Limited IMD.AX | $2.78 1.84 USD |
+2.96
|
$1.42B 941.77M USD | $718.8K 475.74K USD | $2.71 1.79 USD | $2.8 1.85 USD | $1.42B 941.77M USD | 30.88 | $0.09 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.77 2.5 USD |
+0.53
|
$1.37B 905.19M USD | $238.02K 157.53K USD | $3.7 2.45 USD | $3.78 2.5 USD | $1.37B 905.19M USD | 17.95 | $0.21 0.14 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.61 8.35 USD |
-0.32
|
$1.36B 898.35M USD | $1.37K 903.44 USD | $12.6 8.34 USD | $12.85 8.5 USD | $1.36B 898.35M USD | 39.40 | $0.32 0.21 USD | |
| Nanosonics Limited NAN.AX | $4.46 2.95 USD |
-8.04
|
$1.35B 896.19M USD | $1.94M 1.29M USD | $4.39 2.91 USD | $4.85 3.21 USD | $1.35B 896.19M USD | 89.20 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.53 6.97 USD |
+3.54
|
$1.35B 892.03M USD | $672.13K 444.85K USD | $10.11 6.69 USD | $10.53 6.97 USD | $1.35B 892.03M USD | 9.66 | $1.09 0.72 USD | |
| BKI Investment Company Limited BKI.AX | $1.64 1.09 USD |
+1.86
|
$1.32B 876.1M USD | $354.2K 234.43K USD | $1.61 1.07 USD | $1.64 1.09 USD | $1.32B 876.1M USD | 23.42 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.42 4.91 USD |
+1.09
|
$1.3B 859.82M USD | $660.09K 436.89K USD | $7.29 4.82 USD | $7.45 4.93 USD | $1.3B 859.82M USD | 5.84 | $1.27 0.84 USD | |
| Liontown Resources Limited LTR.AX | $0.54 0.35 USD |
+3.88
|
$1.3B 859.55M USD | $9.61M 6.36M USD | $0.51 0.33 USD | $0.54 0.36 USD | $1.3B 859.55M USD | 0 | -$0.02 -0.01 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.56 0.37 USD |
+1.82
|
$1.28B 847.38M USD | $3.69M 2.45M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.28B 847.38M USD | 0 | -$0.3 -0.1 USD | |
| Inghams Group Limited ING.AX | $3.39 2.24 USD |
+3.35
|
$1.26B 833.94M USD | $1.48M 980.85K USD | $3.31 2.19 USD | $3.4 2.25 USD | $1.26B 833.94M USD | 14.12 | $0.24 0.16 USD | |
| Australian United Investment Company Limited AUI.AX | $10.03 6.64 USD |
-0.2
|
$1.25B 824.62M USD | $56.63K 37.48K USD | $10.03 6.64 USD | $10.12 6.7 USD | $1.25B 824.62M USD | 25.71 | $0.39 0.26 USD | |
| Centuria Capital Group CNI.AX | $1.5 0.99 USD |
0
|
$1.25B 824.1M USD | $952.69K 630.54K USD | $1.48 0.98 USD | $1.51 1 USD | $1.25B 824.1M USD | 16.66 | $0.09 0.06 USD | |
| Perenti Limited PRN.AX | $1.33 0.88 USD |
+2.31
|
$1.24B 820.65M USD | $1.04M 691.11K USD | $1.28 0.85 USD | $1.33 0.88 USD | $1.24B 820.65M USD | 14.77 | $0.09 0.06 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
0
|
$1.22B 804.71M USD | $961.62K 636.46K USD | $4.45 2.95 USD | $4.54 3 USD | $1.22B 804.71M USD | 15.03 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.94 3.93 USD |
-0.67
|
$1.2B 793.66M USD | $147.22K 97.44K USD | $5.85 3.87 USD | $6.08 4.02 USD | $1.2B 793.66M USD | 23.76 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $1.78K 1.18K USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| Superloop Limited SLC.AX | $2.29 1.52 USD |
+0.44
|
$1.17B 775.84M USD | $2.68M 1.77M USD | $2.19 1.45 USD | $2.32 1.54 USD | $1.17B 775.84M USD | 0 | -$0.01 -0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
+7.14
|
$1.17B 772.02M USD | $12.36M 8.18M USD | $0.64 0.42 USD | $0.68 0.45 USD | $1.17B 772.02M USD | 22.50 | $0.03 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $3.87 2.56 USD |
-0.26
|
$1.14B 757.46M USD | $315.1K 208.55K USD | $3.83 2.53 USD | $3.91 2.59 USD | $1.14B 757.46M USD | 38.69 | $0.1 0.07 USD | |
| Data#3 Limited DTL.AX | $7.33 4.85 USD |
+0.96
|
$1.14B 751.52M USD | $247.33K 163.69K USD | $7.25 4.8 USD | $7.37 4.88 USD | $1.14B 751.52M USD | 26.17 | $0.28 0.19 USD | |
| NRW Holdings Limited NWH.AX | $2.47 1.63 USD |
+2.92
|
$1.13B 747.69M USD | $1.07M 706.7K USD | $2.39 1.58 USD | $2.49 1.65 USD | $1.13B 747.69M USD | 9.88 | $0.25 0.17 USD | |
| Elders Limited ELD.AX | $5.86 3.88 USD |
+0.17
|
$1.11B 737.68M USD | $1.28M 844.35K USD | $5.83 3.86 USD | $5.92 3.92 USD | $1.11B 737.68M USD | 20.92 | $0.28 0.19 USD | |
| Pantoro Gold Limited PNR.AX | $2.87 1.9 USD |
+4.74
|
$1.11B 735.72M USD | $3.25M 2.15M USD | $2.75 1.82 USD | $3 1.99 USD | $1.11B 735.72M USD | 0 | -$0.09 -0.05 USD | |
| MA Financial Group Limited MAF.AX | $6.08 4.02 USD |
+0.66
|
$1.1B 729.74M USD | $253.16K 167.56K USD | $6.01 3.98 USD | $6.15 4.07 USD | $1.1B 729.74M USD | 24.32 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.78 1.17 USD |
+1.43
|
$1.09B 723.62M USD | $2.7M 1.78M USD | $1.74 1.15 USD | $1.78 1.17 USD | $1.09B 723.62M USD | 35.50 | $0.05 0.03 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.26 1.5 USD |
-0.88
|
$1.08B 717.14M USD | $333.7K 220.86K USD | $2.23 1.48 USD | $2.3 1.52 USD | $1.08B 717.14M USD | 7.53 | $0.3 0.2 USD | |
| SiteMinder Limited SDR.AX | $3.85 2.55 USD |
+2.12
|
$1.08B 715.77M USD | $1.04M 685.07K USD | $3.72 2.46 USD | $3.86 2.55 USD | $1.08B 715.77M USD | 0 | -$0.09 -0.05 USD | |
| Diversified United Investment Limited DUI.AX | $5.01 3.32 USD |
+0.2
|
$1.08B 714.94M USD | $13.08K 8.66K USD | $5.01 3.32 USD | $5.03 3.33 USD | $1.08B 714.94M USD | 29.47 | $0.17 0.11 USD | |
| Boss Energy Limited BOE.AX | $2.58 1.71 USD |
+4.03
|
$1.07B 708.52M USD | $3.29M 2.18M USD | $2.45 1.62 USD | $2.66 1.76 USD | $1.07B 708.52M USD | 0 | -$0.07 -0.04 USD | |
| Gentrack Group Limited GTK.AX | $9.87 6.53 USD |
+0.71
|
$1.06B 704.1M USD | $80.86K 53.52K USD | $9.71 6.43 USD | $9.94 6.58 USD | $1.06B 704.1M USD | 82.25 | $0.12 0.08 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.85 1.89 USD |
-0.35
|
$1.06B 700.02M USD | $360.94K 238.89K USD | $2.84 1.88 USD | $2.88 1.91 USD | $1.06B 700.02M USD | 47.50 | $0.06 0.04 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.01 1.33 USD |
0
|
$1.05B 697.51M USD | $753.53K 498.73K USD | $2 1.32 USD | $2.01 1.33 USD | $1.05B 697.51M USD | 11.16 | $0.18 0.12 USD | |
| Hansen Technologies Limited HSN.AX | $5.04 3.34 USD |
0
|
$1.03B 679.93M USD | $813.39K 538.35K USD | $4.97 3.29 USD | $5.09 3.37 USD | $1.03B 679.93M USD | 252.00 | $0.02 0.01 USD | |
| Accent Group Limited AX1.AX | $1.81 1.2 USD |
+1.69
|
$1.02B 678.04M USD | $1.41M 933.36K USD | $1.79 1.18 USD | $1.86 1.23 USD | $1.02B 678.04M USD | 16.45 | $0.11 0.07 USD | |
| G8 Education Limited GEM.AX | $1.27 0.84 USD |
-0.39
|
$1.02B 677.76M USD | $1.61M 1.06M USD | $1.25 0.83 USD | $1.27 0.84 USD | $1.02B 677.76M USD | 15.81 | $0.08 0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.51 4.97 USD |
0
|
$1.01B 670.33M USD | $182.2K 120.59K USD | $7.48 4.95 USD | $7.56 5 USD | $1.01B 670.33M USD | 12.94 | $0.58 0.38 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.51 9.6 USD |
-0.55
|
$1.01B 668.82M USD | $133.61K 88.43K USD | $14.38 9.52 USD | $14.66 9.7 USD | $1.01B 668.82M USD | 11.16 | $1.3 0.86 USD | |
| Karoon Energy Ltd KAR.AX | $1.34 0.89 USD |
+7.63
|
$1.01B 666.33M USD | $5.65M 3.74M USD | $1.28 0.84 USD | $1.35 0.89 USD | $1.01B 666.33M USD | 5.36 | $0.25 0.17 USD | |
| DroneShield Limited DRO.AX | $1.15 0.76 USD |
+1.77
|
$1B 664.83M USD | $8.39M 5.55M USD | $1.09 0.72 USD | $1.17 0.77 USD | $1B 664.83M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $3.7 2.45 USD |
+3.64
|
$1B 664.68M USD | $610.24K 403.89K USD | $3.58 2.37 USD | $3.7 2.45 USD | $1B 664.68M USD | 0 | -$0.1 -0.06 USD | |
| Healius Limited HLS.AX | $1.37 0.91 USD |
+1.86
|
$994.8M 658.42M USD | $1.89M 1.25M USD | $1.34 0.88 USD | $1.38 0.91 USD | $994.8M 658.42M USD | 0 | -$0.96 -0.6 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
0
|
$992.86M 657.13M USD | $3.56M 2.36M USD | $0.38 0.25 USD | $0.39 0.26 USD | $992.86M 657.13M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4699 0.31 USD |
+4.49
|
$990.01M 655.24M USD | $8.39M 5.56M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $990.01M 655.24M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.49 4.96 USD |
-0.66
|
$987.07M 653.3M USD | $42.96K 28.43K USD | $7.21 4.77 USD | $7.55 5 USD | $987.07M 653.3M USD | 26.75 | $0.28 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.53 3 USD |
+5.84
|
$985.61M 652.34M USD | $410.3K 271.56K USD | $4.26 2.82 USD | $4.56 3.02 USD | $985.61M 652.34M USD | 0 | -$0.41 -0.2 USD | |
| Bravura Solutions Limited BVS.AX | $2.18 1.44 USD |
+1.4
|
$977.41M 646.91M USD | $447.48K 296.17K USD | $2.08 1.38 USD | $2.19 1.45 USD | $977.41M 646.91M USD | 13.62 | $0.16 0.11 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.59 1.05 USD |
-0.62
|
$967.4M 640.28M USD | $716.8K 474.42K USD | $1.58 1.05 USD | $1.6 1.06 USD | $967.4M 640.28M USD | 11.35 | $0.14 0.09 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
0
|
$965.45M 638.99M USD | $18.45K 12.21K USD | $3.17 2.1 USD | $3.2 2.12 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
0
|
$955.9M 632.67M USD | $906.98K 600.29K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Collins Foods Limited CKF.AX | $8.08 5.35 USD |
+1.13
|
$952.49M 630.42M USD | $352.83K 233.52K USD | $7.93 5.25 USD | $8.15 5.39 USD | $952.49M 630.42M USD | 18.79 | $0.43 0.28 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.26 0.83 USD |
+0.4
|
$943.28M 624.32M USD | $646.05K 427.59K USD | $1.25 0.83 USD | $1.28 0.85 USD | $943.28M 624.32M USD | 12.59 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-1.77
|
$925.24M 612.37M USD | $7.24K 4.79K USD | $0.54 0.36 USD | $0.56 0.37 USD | $925.24M 612.37M USD | 9.25 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.47 4.94 USD |
+2.19
|
$909.4M 601.89M USD | $171.9K 113.78K USD | $7.27 4.81 USD | $7.53 4.98 USD | $909.4M 601.89M USD | 16.60 | $0.45 0.3 USD | |
| Deep Yellow Limited DYL.AX | $0.91 0.6 USD |
-0.55
|
$885.04M 585.77M USD | $3.5M 2.32M USD | $0.91 0.6 USD | $0.9399 0.62 USD | $885.04M 585.77M USD | 0 | -$0.01 -0.006 USD | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.16 USD |
+1.73
|
$862.54M 570.88M USD | $174.27K 115.34K USD | $1.71 1.13 USD | $1.78 1.17 USD | $862.54M 570.88M USD | 3.52 | $0.5 0.33 USD | |
| Alpha HPA Limited A4N.AX | $0.75 0.5 USD |
+5.63
|
$852.29M 564.09M USD | $1.87M 1.24M USD | $0.7099 0.47 USD | $0.76 0.5 USD | $852.29M 564.09M USD | 0 | -$0.03 -0.01 USD | |
| Credit Corp Group Limited CCP.AX | $12.4 8.21 USD |
-0.48
|
$844.03M 558.63M USD | $159.33K 105.46K USD | $12.2 8.07 USD | $12.43 8.23 USD | $844.03M 558.63M USD | 16.75 | $0.74 0.49 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.93 USD |
-2.78
|
$843.87M 558.52M USD | $82.24K 54.43K USD | $1.4 0.92 USD | $1.45 0.96 USD | $843.87M 558.52M USD | 23.33 | $0.06 0.04 USD | |
| WAM Global Limited WGB.AX | $2.36 1.56 USD |
+1.29
|
$840.65M 556.39M USD | $270.64K 179.12K USD | $2.32 1.54 USD | $2.36 1.56 USD | $840.65M 556.39M USD | 6.94 | $0.34 0.23 USD | |
| Integral Diagnostics Limited IDX.AX | $2.25 1.49 USD |
-2.6
|
$837.97M 554.61M USD | $1M 662.63K USD | $2.23 1.48 USD | $2.32 1.54 USD | $837.97M 554.61M USD | 112.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.13 2.07 USD |
-3.99
|
$812.18M 537.55M USD | $7.79K 5.16K USD | $3.13 2.07 USD | $3.44 2.28 USD | $812.18M 537.55M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $3.84M 2.54M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Dexus Industria REIT DXI.AX | $2.55 1.69 USD |
-0.78
|
$809.04M 535.47M USD | $401.29K 265.6K USD | $2.54 1.68 USD | $2.58 1.71 USD | $809.04M 535.47M USD | 0 | -$0.01 -0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
+0.95
|
$807.42M 534.4M USD | $208.02K 137.68K USD | $1.06 0.7 USD | $1.07 0.71 USD | $807.42M 534.4M USD | 0 | -$0.18 -0.1 USD | |
| EQT Holdings Limited EQT.AX | $29.84 19.75 USD |
-0.33
|
$798.51M 528.5M USD | $22.36K 14.8K USD | $29.56 19.56 USD | $30.05 19.89 USD | $798.51M 528.5M USD | 42.02 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
+0.33
|
$789.16M 522.31M USD | $135.07K 89.4K USD | $2.96 1.96 USD | $3 1.99 USD | $789.16M 522.31M USD | 21.42 | $0.14 0.09 USD | |
| Almonty Industries Inc. AII.AX | $2.77 1.83 USD |
+2.59
|
$777.47M 514.57M USD | $353.88K 234.22K USD | $2.75 1.82 USD | $2.8 1.85 USD | $777.47M 514.57M USD | 0 | -$0.07 -0.04 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.86 1.23 USD |
-1.07
|
$777.14M 514.36M USD | $8.71K 5.76K USD | $1.85 1.22 USD | $1.91 1.26 USD | $777.14M 514.36M USD | 37.10 | $0.05 0.03 USD | |
| Nuix Limited NXL.AX | $2.34 1.55 USD |
-1.68
|
$773.92M 512.22M USD | $735.59K 486.86K USD | $2.33 1.54 USD | $2.42 1.6 USD | $773.92M 512.22M USD | 0 | $0 0 USD | |
| oOh!media Limited OML.AX | $1.44 0.95 USD |
-1.03
|
$773.15M 511.72M USD | $476.21K 315.18K USD | $1.38 0.91 USD | $1.46 0.97 USD | $773.15M 511.72M USD | 20.50 | $0.07 0.05 USD | |
| PolyNovo Limited PNV.AX | $1.12 0.74 USD |
+5.19
|
$770.29M 509.82M USD | $2.38M 1.57M USD | $1.06 0.7 USD | $1.12 0.74 USD | $770.29M 509.82M USD | 111.50 | $0.01 0.006 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
+2.82
|
$752.09M 497.78M USD | $14.89K 9.85K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $752.09M 497.78M USD | 8.11 | $0.09 0.06 USD | |
| SRG Global Limited SRG.AX | $1.25 0.82 USD |
+0.4
|
$751.93M 497.67M USD | $1.13M 750.85K USD | $1.24 0.82 USD | $1.26 0.83 USD | $751.93M 497.67M USD | 17.78 | $0.07 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.26 0.17 USD |
+8.33
|
$750.75M 496.89M USD | $896.16K 593.13K USD | $0.25 0.16 USD | $0.27 0.18 USD | $750.75M 496.89M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.25 2.15 USD |
-2.99
|
$743.13M 491.85M USD | $17.29K 11.44K USD | $3.25 2.15 USD | $3.38 2.24 USD | $743.13M 491.85M USD | 25.00 | $0.13 0.09 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Ridley Corporation Limited RIC.AX | $2.31 1.53 USD |
-5.33
|
$729.57M 482.87M USD | $1.3M 857.41K USD | $2.21 1.46 USD | $2.43 1.61 USD | $729.57M 482.87M USD | 19.25 | $0.12 0.08 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+2.6
|
$723.93M 479.14M USD | $5.37M 3.55M USD | $0.38 0.25 USD | $0.4 0.26 USD | $723.93M 479.14M USD | 0 | -$0.02 -0.01 USD | |
| Ricegrowers Limited SGLLV.AX | $11.1 7.35 USD |
-0.45
|
$720.82M 477.08M USD | $17.76K 11.76K USD | $10.97 7.26 USD | $11.25 7.45 USD | $720.82M 477.08M USD | 11.56 | $0.96 0.64 USD | |
| Qualitas Limited QAL.AX | $2.4 1.59 USD |
+3.45
|
$720.42M 476.81M USD | $210.16K 139.1K USD | $2.3 1.52 USD | $2.4 1.59 USD | $720.42M 476.81M USD | 24.00 | $0.1 0.07 USD | |
| Develop Global Limited DVP.AX | $2.63 1.74 USD |
+1.54
|
$717.06M 474.59M USD | $988.54K 654.27K USD | $2.56 1.69 USD | $2.67 1.77 USD | $717.06M 474.59M USD | 0 | -$0.03 -0.01 USD | |
| Select Harvests Limited SHV.AX | $5.01 3.32 USD |
+8.91
|
$711.96M 471.22M USD | $756.37K 500.61K USD | $4.63 3.06 USD | $5.1 3.38 USD | $711.96M 471.22M USD | 501.00 | $0.01 0.006 USD | |
| Centuria Office REIT COF.AX | $1.19 0.79 USD |
+0.42
|
$710.83M 470.47M USD | $725.02K 479.86K USD | $1.18 0.78 USD | $1.2 0.79 USD | $710.83M 470.47M USD | 0 | -$0.28 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.14 3.4 USD |
+0.39
|
$709.19M 469.38M USD | $50.89K 33.68K USD | $5.06 3.35 USD | $5.17 3.42 USD | $709.19M 469.38M USD | 32.12 | $0.16 0.11 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.01 0.67 USD |
-2.43
|
$693.19M 458.79M USD | $5.1M 3.38M USD | $1 0.66 USD | $1.08 0.71 USD | $693.19M 458.79M USD | 0 | -$0.03 -0.01 USD | |
| Kelsian Group Limited KLS.AX | $2.54 1.68 USD |
-3.05
|
$688.7M 455.82M USD | $853.99K 565.22K USD | $2.5 1.65 USD | $2.64 1.75 USD | $688.7M 455.82M USD | 14.11 | $0.18 0.12 USD | |
| PWR Holdings Limited PWH.AX | $6.76 4.47 USD |
-1.74
|
$679.81M 449.94M USD | $272.34K 180.25K USD | $6.67 4.41 USD | $7.16 4.74 USD | $679.81M 449.94M USD | 27.03 | $0.25 0.17 USD | |
| Rural Funds Group RFF.AX | $1.73 1.15 USD |
+0.87
|
$674.22M 446.24M USD | $238.52K 157.87K USD | $1.72 1.14 USD | $1.73 1.15 USD | $674.22M 446.24M USD | 13.30 | $0.13 0.09 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+1.27
|
$662.12M 438.23M USD | $162.59K 107.61K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Peet Limited PPC.AX | $1.4 0.92 USD |
-2.11
|
$653.08M 432.25M USD | $115.16K 76.22K USD | $1.38 0.91 USD | $1.42 0.94 USD | $653.08M 432.25M USD | 13.94 | $0.1 0.07 USD | |
| Silex Systems Limited SLX.AX | $2.74 1.81 USD |
+3.4
|
$652.4M 431.8M USD | $1.52M 1M USD | $2.62 1.73 USD | $2.75 1.82 USD | $652.4M 431.8M USD | 0 | -$0.13 -0.08 USD | |
| Whitefield Industrials Limited WHF.AX | $5.43 3.59 USD |
-0.55
|
$652.19M 431.65M USD | $6.37K 4.21K USD | $5.37 3.55 USD | $5.45 3.61 USD | $652.19M 431.65M USD | 30.16 | $0.18 0.12 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.95 1.29 USD |
+0.78
|
$648.27M 429.06M USD | $572.54K 378.94K USD | $1.92 1.27 USD | $1.96 1.3 USD | $648.27M 429.06M USD | 10.83 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.8 2.52 USD |
+1.6
|
$642.54M 425.27M USD | $127.7K 84.52K USD | $3.74 2.48 USD | $3.81 2.52 USD | $642.54M 425.27M USD | 14.07 | $0.27 0.18 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
+1.25
|
$628.91M 416.25M USD | $36.04K 23.85K USD | $3.17 2.1 USD | $3.23 2.14 USD | $628.91M 416.25M USD | 53.83 | $0.06 0.04 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.85 1.22 USD |
-0.27
|
$626.23M 414.47M USD | $73.96K 48.95K USD | $1.77 1.17 USD | $1.86 1.23 USD | $626.23M 414.47M USD | 0 | -$0.03 -0.01 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.81 1.86 USD |
-1.06
|
$625.5M 413.99M USD | $63.61K 42.1K USD | $2.76 1.83 USD | $2.84 1.88 USD | $625.5M 413.99M USD | 9.68 | $0.29 0.19 USD | |
| Jumbo Interactive Limited JIN.AX | $9.99 6.61 USD |
-1.28
|
$623.78M 412.86M USD | $100.89K 66.77K USD | $9.9 6.55 USD | $10.15 6.72 USD | $623.78M 412.86M USD | 15.36 | $0.65 0.43 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.7 1.79 USD |
-0.74
|
$618.25M 409.19M USD | $97.15K 64.3K USD | $2.7 1.79 USD | $2.73 1.81 USD | $618.25M 409.19M USD | 4.82 | $0.56 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||