Result Page 15 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $54.7K 36.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.008999 0.0059 USD |
0
|
$1.59M 1.05M USD | $26 17.21 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.59M 1.05M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $1.54M 1.02M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
-20
|
$1.56M 1.03M USD | $6.38M 4.22M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.5M 993.51K USD | $52.01K 34.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 993.51K USD | 0 | -$0.12 -0.07 USD | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
0
|
$1.47M 970.8K USD | $55.5K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.02 0.01 USD |
0
|
$1.46M 968.39K USD | $12.5K 8.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 968.39K USD | 0 | -$0.01 -0.006 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $2.86M 1.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $1 0.66 USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $3.62M 2.4M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.002 0.0013 USD |
0
|
$1.3M 861.43K USD | $208.44K 137.96K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.3M 861.43K USD | 0 | $0 0 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $62.5K 41.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Sultan Resources Limited SLZ.AX | $0.005 0.0033 USD |
0
|
$1.16M 766K USD | $53.01K 35.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.16M 766K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $237.28K 157.05K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.001 0.00066 USD |
0
|
$939.29K 621.68K USD | $26.53K 17.56K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $939.29K 621.68K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $97.59K 64.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $127.6K 84.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| Commonwealth of Australia GSBG33.AX | $104.11 68.9 USD |
-0.08
|
$0 0 USD | $916 606.26 USD | $104.11 68.9 USD | $104.31 69.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.43 1.61 USD |
+0.41
|
$0 0 USD | $2.39K 1.58K USD | $2.43 1.61 USD | $2.45 1.62 USD | $0 0 USD | 19.40 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.17 0.77 USD |
+0.87
|
$0 0 USD | $343.49K 227.34K USD | $1.16 0.76 USD | $1.17 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.96 1.96 USD |
-0.34
|
$0 0 USD | $19.34K 12.8K USD | $2.96 1.96 USD | $2.99 1.98 USD | $0 0 USD | 18.50 | $0.16 0.11 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.83 2.53 USD |
0
|
$0 0 USD | $5.33K 3.53K USD | $3.79 2.51 USD | $3.85 2.55 USD | $0 0 USD | 19.88 | $0.19 0.13 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.95 4.6 USD |
-1
|
$0 0 USD | $28.08K 18.59K USD | $6.95 4.6 USD | $7 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.79 5.16 USD |
+0.13
|
$0 0 USD | $33.05K 21.88K USD | $7.75 5.13 USD | $7.79 5.16 USD | $0 0 USD | 18.82 | $0.41 0.27 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.66 3.08 USD |
0
|
$0 0 USD | $27.52K 18.21K USD | $4.66 3.08 USD | $4.66 3.08 USD | $0 0 USD | 35.73 | $0.13 0.09 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $10.04 6.65 USD |
+0.4
|
$0 0 USD | $76.36K 50.54K USD | $10.01 6.63 USD | $10.09 6.68 USD | $0 0 USD | 20.87 | $0.48 0.32 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.32 2.2 USD |
-0.3
|
$0 0 USD | $3.05K 2.02K USD | $3.32 2.2 USD | $3.32 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $4.07 2.69 USD |
+0.99
|
$0 0 USD | $1 0.66 USD | $4.07 2.69 USD | $4.07 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.96 2.62 USD |
+0.25
|
$0 0 USD | $2.06K 1.36K USD | $3.93 2.6 USD | $3.96 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.26 16.06 USD |
-0.29
|
$0 0 USD | $8.43K 5.58K USD | $24.24 16.04 USD | $24.3 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $10.38 6.87 USD |
-1.14
|
$0 0 USD | $32.06K 21.22K USD | $10.29 6.81 USD | $10.38 6.87 USD | $0 0 USD | 38.21 | $0.27 0.18 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.81 2.52 USD |
-0.78
|
$0 0 USD | $219.9K 145.54K USD | $3.8 2.52 USD | $3.83 2.53 USD | $0 0 USD | 17.29 | $0.22 0.15 USD | |
| Regal Investment Fund RF1.AX | $2.86 1.89 USD |
+0.35
|
$0 0 USD | $215.86K 142.87K USD | $2.81 1.86 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.28 15.41 USD |
-0.26
|
$0 0 USD | $253.98K 168.1K USD | $23.26 15.39 USD | $23.47 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.49 4.3 USD |
-0.46
|
$0 0 USD | $10.35K 6.85K USD | $6.47 4.28 USD | $6.57 4.35 USD | $0 0 USD | 19.55 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.91 4.57 USD |
+0.14
|
$0 0 USD | $116.29K 76.96K USD | $6.87 4.55 USD | $6.92 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.79 2.51 USD |
+0.53
|
$0 0 USD | $7.85K 5.2K USD | $3.77 2.5 USD | $3.79 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.25 1.49 USD |
0
|
$0 0 USD | $133.29K 88.22K USD | $2.25 1.49 USD | $2.26 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $72.96 48.29 USD |
+0.14
|
$0 0 USD | $7.7K 5.1K USD | $72.88 48.24 USD | $73.05 48.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.17 67.62 USD |
-0.03
|
$0 0 USD | $8.23K 5.45K USD | $102.05 67.54 USD | $102.2 67.64 USD | $0 0 USD | 160.39 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $102.98 68.15 USD |
-0.02
|
$0 0 USD | $19.48K 12.89K USD | $102.88 68.09 USD | $103 68.17 USD | $0 0 USD | 52.24 | $1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.36 7.52 USD |
+0.8
|
$0 0 USD | $17.03K 11.27K USD | $11.28 7.47 USD | $11.37 7.53 USD | $0 0 USD | 38.95 | $0.29 0.19 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.09 3.37 USD |
0
|
$0 0 USD | $118.36K 78.34K USD | $5.08 3.36 USD | $5.11 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.69 2.44 USD |
+0.27
|
$0 0 USD | $5.56K 3.68K USD | $3.69 2.44 USD | $3.7 2.45 USD | $0 0 USD | 27.55 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $40.16 26.58 USD |
-0.99
|
$0 0 USD | $14.76K 9.77K USD | $39.91 26.41 USD | $40.6 26.87 USD | $0 0 USD | 27.86 | $1.44 0.95 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $101.76 67.35 USD |
-0.15
|
$0 0 USD | $7.58K 5.02K USD | $101.51 67.19 USD | $101.9 67.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.84 2.54 USD |
-0.26
|
$0 0 USD | $7.93K 5.25K USD | $3.84 2.54 USD | $3.87 2.56 USD | $0 0 USD | 20.78 | $0.18 0.12 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $22.04 14.59 USD |
+1.38
|
$0 0 USD | $35.42K 23.44K USD | $21.95 14.53 USD | $22.17 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $5.04 3.34 USD |
-0.4
|
$0 0 USD | $65.52K 43.37K USD | $5.04 3.34 USD | $5.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $6.09 4.03 USD |
-0.98
|
$0 0 USD | $3.26K 2.16K USD | $6.09 4.03 USD | $6.09 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.78 3.83 USD |
-1.53
|
$0 0 USD | $65.98K 43.67K USD | $5.77 3.82 USD | $5.9 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.21 68.31 USD |
+0.16
|
$0 0 USD | $6.41K 4.24K USD | $102.93 68.13 USD | $103.29 68.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.5 3.64 USD |
+0.36
|
$0 0 USD | $44.69K 29.58K USD | $5.46 3.61 USD | $5.51 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.4 1.59 USD |
-1.23
|
$0 0 USD | $10.32K 6.83K USD | $2.4 1.59 USD | $2.4 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $3.08 2.04 USD |
-0.32
|
$0 0 USD | $130.59K 86.43K USD | $3.08 2.04 USD | $3.09 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.38 67.1 USD |
+0.33
|
$0 0 USD | $3.55K 2.35K USD | $101.01 66.85 USD | $101.63 67.26 USD | $0 0 USD | 16.76 | $6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $7.07 4.68 USD |
+0.86
|
$0 0 USD | $62.64K 41.46K USD | $7.05 4.67 USD | $7.08 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.81 1.86 USD |
+0.36
|
$0 0 USD | $5 3.31 USD | $2.81 1.86 USD | $2.81 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $3.82 2.53 USD |
+0.79
|
$0 0 USD | $149.95K 99.24K USD | $3.81 2.52 USD | $3.86 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $4.03 2.67 USD |
-0.49
|
$0 0 USD | $3.14K 2.08K USD | $4.01 2.65 USD | $4.03 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.21 2.12 USD |
+0.31
|
$0 0 USD | $303.63K 200.96K USD | $3.2 2.12 USD | $3.22 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.78 5.81 USD |
+0.11
|
$0 0 USD | $6.69K 4.43K USD | $8.78 5.81 USD | $8.81 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.81 8.48 USD |
+1.59
|
$0 0 USD | $2.84K 1.88K USD | $12.81 8.48 USD | $12.86 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.1 6.68 USD |
+0.1
|
$0 0 USD | $221.58K 146.65K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.98 1.31 USD |
0
|
$0 0 USD | $126.35K 83.62K USD | $1.98 1.31 USD | $1.99 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.81 3.18 USD |
+0.1
|
$0 0 USD | $6.76K 4.48K USD | $4.79 3.17 USD | $4.83 3.2 USD | $0 0 USD | 26.26 | $0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.53 6.97 USD |
0
|
$0 0 USD | $14.45K 9.56K USD | $10.53 6.97 USD | $10.59 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $97.36 64.44 USD |
+0.02
|
$168.04B 111.22B USD | $1 0.66 USD | $97.36 64.44 USD | $97.36 64.44 USD | $168.04B 111.22B USD | 17.52 | $5.56 3.68 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | $101.63 67.26 USD |
0
|
$39.76B 26.31B USD | $1.76K 1.17K USD | $101.17 66.96 USD | $101.63 67.26 USD | $39.76B 26.31B USD | 112.79 | $0.9 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | $102.12 67.59 USD |
-0.37
|
$33.03B 21.86B USD | $3.36K 2.22K USD | $102.12 67.59 USD | $102.37 67.75 USD | $33.03B 21.86B USD | 13.32 | $7.67 5.07 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.6 69.89 USD |
0
|
$14.2B 9.4B USD | $1.89K 1.25K USD | $105.6 69.89 USD | $105.81 70.03 USD | $14.2B 9.4B USD | 64.62 | $1.63 1.08 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.8299 0.55 USD |
0
|
$7.45B 4.93B USD | $603 399.1 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $7.45B 4.93B USD | 7.54 | $0.11 0.07 USD | |
| Contact Energy Limited CEN.AX | $8.41 5.57 USD |
-3.11
|
$6.75B 4.47B USD | $1.97K 1.3K USD | $8.37 5.54 USD | $8.43 5.58 USD | $6.75B 4.47B USD | 32.34 | $0.26 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||