Result Page 11 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Castile Resources Limited CST.AX | $0.05 0.04 USD |
+3.85
|
$16.51M 10.93M USD | $69K 45.67K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.47M 10.9M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $590.98K 391.14K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+5.56
|
$16.41M 10.86M USD | $160.77K 106.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.3099 0.2 USD |
-3.17
|
$16.36M 10.83M USD | $22.52K 14.91K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $16.36M 10.83M USD | 0 | -$0.06 -0.03 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $3.55M 2.35M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
-5.63
|
$16.27M 10.77M USD | $417.33K 276.21K USD | $0.07 0.04 USD | $0.07 0.05 USD | $16.27M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.2399 0.16 USD |
-4
|
$16.27M 10.77M USD | $239.88K 158.77K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $16.27M 10.77M USD | 0 | -$0.16 -0.1 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$16.22M 10.73M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $14.02M 9.28M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+20
|
$16.13M 10.67M USD | $722.27K 478.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.02999 0.02 USD |
-28.57
|
$15.96M 10.56M USD | $11.41M 7.55M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.96M 10.56M USD | 3.00 | $0.01 0.006 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-2.94
|
$15.94M 10.55M USD | $119.33K 78.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.94M 10.55M USD | 0 | -$0.01 -0.006 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
+4.76
|
$15.74M 10.42M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $63.31K 41.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$15.53M 10.28M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$15.43M 10.21M USD | $4.45K 2.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.43M 10.21M USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
+3.23
|
$15.43M 10.21M USD | $62.93K 41.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.43M 10.21M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
0
|
$15.3M 10.13M USD | $34 22.5 USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.1799 0.12 USD |
+2.86
|
$15.27M 10.11M USD | $22.18K 14.68K USD | $0.17 0.11 USD | $0.19 0.12 USD | $15.27M 10.11M USD | 0 | -$0.05 -0.03 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $2.37M 1.57M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
0
|
$15.11M 10M USD | $1.61M 1.07M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
-3.57
|
$15M 9.93M USD | $115.18K 76.23K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $15M 9.93M USD | 13.50 | $0.01 0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$14.99M 9.92M USD | $5.26K 3.48K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.99M 9.92M USD | 4.75 | $0.02 0.01 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$14.69M 9.72M USD | $37.67K 24.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.08 0.05 USD |
0
|
$14.67M 9.71M USD | $24.38M 16.14M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $14.67M 9.71M USD | 0 | -$0.01 -0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
-16.67
|
$14.66M 9.71M USD | $24.33K 16.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.01 0.0066 USD |
+11.11
|
$14.61M 9.67M USD | $15.27M 10.11M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
-3.33
|
$14.52M 9.61M USD | $397.65K 263.19K USD | $0.14 0.09 USD | $0.16 0.1 USD | $14.52M 9.61M USD | 0 | -$0.02 -0.01 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
+1.61
|
$14.44M 9.55M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $81.5K 53.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
+18.75
|
$14.1M 9.33M USD | $737.04K 487.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.33M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $818.73K 541.88K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $27.73K 18.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$13.74M 9.09M USD | $24.7K 16.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.74M 9.09M USD | 0.51 | $0.09 0.06 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$13.71M 9.07M USD | $12.63K 8.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.07M USD | 0 | -$0.11 -0.07 USD | |
| Flynn Gold Limited FG1.AX | $0.04 0.02 USD |
+2.94
|
$13.7M 9.06M USD | $831.42K 550.28K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.7M 9.06M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-8.16
|
$13.67M 9.05M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.AX | $0.1 0.07 USD |
-1
|
$13.66M 9.04M USD | $1.28K 848.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.66M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Athena Resources Limited AHN.AX | $0.006 0.0039 USD |
+20
|
$13.6M 9M USD | $127.54K 84.41K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
0
|
$13.56M 8.97M USD | $474.73K 314.21K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $13.56M 8.97M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.03
|
$13.49M 8.93M USD | $941.69K 623.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
-20
|
$13.15M 8.7M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
+11.11
|
$12.96M 8.58M USD | $13.72M 9.08M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.93M 8.56M USD | $1.19M 787.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
+5.41
|
$12.9M 8.54M USD | $35.14K 23.26K USD | $0.2 0.13 USD | $0.2 0.13 USD | $12.9M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$12.89M 8.53M USD | $1.87M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.88
|
$12.85M 8.51M USD | $173.06K 114.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
0
|
$12.69M 8.4M USD | $54.9K 36.33K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $753.77K 498.88K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.02 USD |
-2.63
|
$12.66M 8.38M USD | $391.94K 259.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.66M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.005 0.0033 USD |
-16.67
|
$12.64M 8.37M USD | $890.11K 589.13K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.64M 8.37M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.02999 0.02 USD |
-3.23
|
$12.63M 8.36M USD | $270.69K 179.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.63M 8.36M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $152.22K 100.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
-5
|
$12.49M 8.27M USD | $13.1K 8.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.49M 8.27M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.76
|
$12.46M 8.25M USD | $429.4K 284.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
+57.14
|
$12.41M 8.22M USD | $7.8M 5.16M USD | $0.02 0.01 USD | $0.04 0.02 USD | $12.41M 8.22M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$12.39M 8.2M USD | $1.21M 801.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.39M 8.2M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.37M 8.19M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.37M 8.19M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $566.92K 375.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$12.28M 8.13M USD | $1.63M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
-1.67
|
$12.28M 8.12M USD | $152.26K 100.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$12.25M 8.11M USD | $95.02K 62.89K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $12.25M 8.11M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
-11.11
|
$12.23M 8.09M USD | $5.24M 3.47M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
-10
|
$12.2M 8.07M USD | $896.13K 593.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.2M 8.07M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$12.02M 7.96M USD | $62.03K 41.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.02M 7.96M USD | 0 | -$0.1 -0.06 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
+6.67
|
$12M 7.94M USD | $148.81K 98.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+16.67
|
$12M 7.94M USD | $1.11M 737.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $7.57M 5.01M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Global X Physical Gold Structured GOLD.AX | $47.72 31.58 USD |
-1.26
|
$11.93M 7.9M USD | $307.12K 203.27K USD | $47.55 31.47 USD | $48.25 31.93 USD | $11.93M 7.9M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $1.7M 1.12M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.AX | $0.006 0.0039 USD |
0
|
$11.92M 7.89M USD | $4.13M 2.73M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $856.71K 567.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $3.3M 2.18M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.11 USD |
+3.23
|
$11.67M 7.72M USD | $4.43K 2.93K USD | $0.16 0.11 USD | $0.16 0.11 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $62.4K 41.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
+14.29
|
$11.66M 7.72M USD | $1.81M 1.19M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $3K 1.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.56M 7.65M USD | $227K 150.24K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.08999 0.06 USD |
+4.71
|
$11.54M 7.64M USD | $174.42K 115.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.54M 7.64M USD | 0 | -$0.03 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | $0.1 0.06 USD |
0
|
$11.5M 7.61M USD | $109.28K 72.33K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.5M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
0
|
$11.47M 7.59M USD | $4.2K 2.78K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.47M 7.59M USD | 0 | -$0.15 -0.09 USD | |
| Invion Limited IVX.AX | $0.14 0.09 USD |
0
|
$11.44M 7.57M USD | $26.26K 17.38K USD | $0.13 0.08 USD | $0.14 0.09 USD | $11.44M 7.57M USD | 0 | -$0.11 -0.07 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.41M 7.55M USD | $586.3K 388.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
-8.57
|
$11.37M 7.53M USD | $33.04K 21.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.37M 7.53M USD | 0 | -$0.02 -0.01 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
-7.69
|
$11.35M 7.51M USD | $914.26K 605.11K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
+25
|
$11.35M 7.51M USD | $171.53K 113.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.35M 7.51M USD | 4.00 | $0.01 0.006 USD | |
| Solara Minerals Ltd SLA.AX | $0.2 0.13 USD |
+14.71
|
$11.31M 7.48M USD | $203.89K 134.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $11.31M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
0
|
$11.23M 7.44M USD | $29.84K 19.75K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.1 USD |
-8.82
|
$11.2M 7.41M USD | $66.09K 43.74K USD | $0.16 0.1 USD | $0.17 0.11 USD | $11.2M 7.41M USD | 0 | -$0.07 -0.04 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$11.17M 7.39M USD | $120.07K 79.47K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.17M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$11.11M 7.35M USD | $3.22M 2.13M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $408.7K 270.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.09M 7.34M USD | $4.22K 2.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.09M 7.34M USD | 0 | -$0.05 -0.03 USD | |
| Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
0
|
$11.03M 7.3M USD | $7.76M 5.14M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.03M 7.3M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||