Country: Australia Exchange: ASX Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (57)
- {{country.name}}
ASX (57)
- {{item.name}}
Real Estate (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$25.98 18.15 USD |
-1.55
|
A$53.38B 37.29B USD | A$560.78K 391.74K USD | A$25.97 18.14 USD | A$26.57 18.56 USD | A$53.38B 37.29B USD | 19.53 | A$1.33 0.93 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.43 2.4 USD |
0
|
A$17.94B 12.53B USD | A$991.02K 692.29K USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$17.94B 12.53B USD | 9.02 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
0
|
A$11.00B 7.68B USD | A$1.49M 1.04M USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.10 2.86 USD |
-3.19
|
A$9.96B 6.96B USD | A$2.50M 1.75M USD | A$4.08 2.85 USD | A$4.30 3 USD | A$9.96B 6.96B USD | 9.98 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.97 13.25 USD |
+2.49
|
A$8.97B 6.27B USD | A$226.87K 158.48K USD | A$18.51 12.93 USD | A$19.06 13.31 USD | A$8.97B 6.27B USD | 21.31 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.58 3.2 USD |
+0.44
|
A$8.77B 6.13B USD | A$494.81K 345.66K USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$8.77B 6.13B USD | 8.32 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
-1.65
|
A$6.95B 4.85B USD | A$2.14M 1.5M USD | A$1.79 1.25 USD | A$1.84 1.29 USD | A$6.95B 4.85B USD | 10.52 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.67 3.96 USD |
-0.44
|
A$6.05B 4.23B USD | A$2.91M 2.03M USD | A$5.64 3.94 USD | A$5.76 4.02 USD | A$6.05B 4.23B USD | 10.29 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.54 2.47 USD |
+0.14
|
A$2.78B 1.94B USD | A$212.11K 148.17K USD | A$3.52 2.46 USD | A$3.57 2.49 USD | A$2.78B 1.94B USD | 6.31 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$2.54B 1.77B USD | A$302.09K 211.03K USD | A$2.20 1.54 USD | A$2.23 1.56 USD | A$2.54B 1.77B USD | 9.60 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.27 2.28 USD |
+0.46
|
A$2.36B 1.65B USD | A$266.98K 186.5K USD | A$3.26 2.28 USD | A$3.31 2.31 USD | A$2.36B 1.65B USD | 8.37 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.10 0.76 USD |
+1.86
|
A$2.29B 1.6B USD | A$2.70M 1.89M USD | A$1.09 0.76 USD | A$1.11 0.77 USD | A$2.29B 1.6B USD | 6.44 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.48 2.43 USD |
+0.14
|
A$2.02B 1.41B USD | A$202.38K 141.38K USD | A$3.46 2.42 USD | A$3.52 2.46 USD | A$2.02B 1.41B USD | 5.18 | A$0.67 0.47 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.80 1.95 USD |
+0.54
|
A$1.75B 1.22B USD | A$355.19K 248.12K USD | A$2.78 1.94 USD | A$2.82 1.97 USD | A$1.75B 1.22B USD | 10.75 | A$0.26 0.18 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.26 2.98 USD |
+7.58
|
A$1.74B 1.21B USD | A$1.06M 742.01K USD | A$4.14 2.89 USD | A$4.27 2.98 USD | A$1.74B 1.21B USD | 9.46 | A$0.45 0.31 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.36 1.65 USD |
-1.26
|
A$1.63B 1.14B USD | A$443.19K 309.6K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.63B 1.14B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.93 1.35 USD |
+0.52
|
A$1.46B 1.02B USD | A$27.87K 19.47K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$1.46B 1.02B USD | 16.08 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.10 1.46 USD |
+0.72
|
A$1.37B 955.77M USD | A$56.22K 39.27K USD | A$2.09 1.46 USD | A$2.11 1.47 USD | A$1.37B 955.77M USD | 11.02 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.73 1.9 USD |
-0.18
|
A$1.12B 785.45M USD | A$312.78K 218.49K USD | A$2.68 1.87 USD | A$2.77 1.94 USD | A$1.12B 785.45M USD | 54.49 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.77 USD |
-2.22
|
A$1.10B 771.08M USD | A$453.27K 316.64K USD | A$1.10 0.76 USD | A$1.13 0.79 USD | A$1.10B 771.08M USD | 15.71 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.68 3.27 USD |
+2.63
|
A$1.07B 749.43M USD | A$111.85K 78.13K USD | A$4.54 3.17 USD | A$4.70 3.28 USD | A$1.07B 749.43M USD | 15.09 | A$0.31 0.22 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$1.06B 740.77M USD | A$8.00K 5.59K USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 6.72 | A$0.09 0.06 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.51 1.75 USD |
+2.03
|
A$1.03B 716.59M USD | A$795.02K 555.38K USD | A$2.50 1.75 USD | A$2.56 1.79 USD | A$1.03B 716.59M USD | 7.60 | A$0.33 0.23 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.02 USD |
+0.34
|
A$924.60M 645.9M USD | A$351.81K 245.76K USD | A$1.45 1.01 USD | A$1.47 1.02 USD | A$924.60M 645.9M USD | 13.31 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.32 1.62 USD |
+1.75
|
A$860.97M 601.45M USD | A$499.15K 348.69K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$860.97M 601.45M USD | 9.66 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
-0.94
|
A$830.18M 579.94M USD | A$1.00M 699.25K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$830.18M 579.94M USD | 6.33 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
+0.52
|
A$748.27M 522.72M USD | A$343.31K 239.82K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$748.27M 522.72M USD | 7.38 | A$0.26 0.18 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.55 1.08 USD |
-4.91
|
A$729.35M 509.5M USD | A$1.21M 842.03K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$729.35M 509.5M USD | 7.04 | A$0.22 0.15 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.31 1.61 USD |
+0.43
|
A$712.34M 497.62M USD | A$183.96K 128.51K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$712.34M 497.62M USD | 17.76 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.28 3.69 USD |
+0.96
|
A$537.79M 375.69M USD | A$48.41K 33.82K USD | A$5.25 3.67 USD | A$5.36 3.74 USD | A$537.79M 375.69M USD | 8.25 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.86 0.6 USD |
+1.42
|
A$511.92M 357.61M USD | A$179.72K 125.55K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$511.92M 357.61M USD | 9.52 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.91 4.13 USD |
+0.51
|
A$502.80M 351.24M USD | A$93.64K 65.41K USD | A$5.83 4.07 USD | A$5.95 4.16 USD | A$502.80M 351.24M USD | 7.67 | A$0.77 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.87 2.7 USD |
+0.52
|
A$471.13M 329.12M USD | A$14.44K 10.09K USD | A$3.83 2.68 USD | A$3.87 2.7 USD | A$471.13M 329.12M USD | 10.18 | A$0.38 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.38 3.76 USD |
+0.37
|
A$445.13M 310.95M USD | A$3.02K 2.11K USD | A$5.38 3.76 USD | A$5.38 3.76 USD | A$445.13M 310.95M USD | 7.57 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$404.38M 282.49M USD | A$177.29K 123.85K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
0
|
A$360.98M 252.17M USD | A$40.59K 28.35K USD | A$2.68 1.87 USD | A$2.69 1.88 USD | A$360.98M 252.17M USD | 6.56 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
0
|
A$348.12M 243.19M USD | A$60.77K 42.45K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$337.24M 235.59M USD | A$104.56K 73.04K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$337.24M 235.59M USD | 10.41 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$226.28M 158.07M USD | A$19.00 13.27 USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$226.28M 158.07M USD | 9.45 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$193.21M 134.97M USD | A$15.47K 10.8K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 10.14 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
0
|
A$87.22M 60.93M USD | A$17.59K 12.29K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-2.22
|
A$75.73M 52.9M USD | A$119.05K 83.16K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.87 3.4 USD |
+0.41
|
A$43.25M 30.21M USD | A$832.00 581.21 USD | A$4.81 3.36 USD | A$4.97 3.47 USD | A$43.25M 30.21M USD | 7.60 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-2.41
|
A$18.06M 12.62M USD | A$249.79K 174.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.06M 12.62M USD | 8.09 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.89M 6.21M USD | A$187.48K 130.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.89M 6.21M USD | 0 | -A$0.07 -0.04 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
