Country: Australia Exchange: ASX Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (57)
- {{country.name}}
ASX (57)
- {{item.name}}
Real Estate (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$26.23 18.32 USD |
-0.61
|
A$53.90B 37.65B USD | A$315.07K 220.09K USD | A$26.16 18.27 USD | A$26.57 18.56 USD | A$53.90B 37.65B USD | 19.72 | A$1.33 0.93 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.44 2.4 USD |
+0.15
|
A$17.96B 12.55B USD | A$319.89K 223.47K USD | A$3.42 2.39 USD | A$3.45 2.41 USD | A$17.96B 12.55B USD | 9.03 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.36 1.65 USD |
+0.43
|
A$11.05B 7.72B USD | A$397.29K 277.53K USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.05B 7.72B USD | 7.86 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.16 2.91 USD |
-1.65
|
A$10.12B 7.07B USD | A$1.45M 1.02M USD | A$4.12 2.87 USD | A$4.30 3 USD | A$10.12B 7.07B USD | 10.14 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.68 13.05 USD |
+0.89
|
A$8.83B 6.17B USD | A$66.58K 46.51K USD | A$18.51 12.93 USD | A$18.78 13.12 USD | A$8.83B 6.17B USD | 20.98 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.61 3.22 USD |
+0.99
|
A$8.82B 6.16B USD | A$157.30K 109.89K USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$8.82B 6.16B USD | 8.37 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
-0.82
|
A$7.01B 4.89B USD | A$1.10M 767.12K USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$7.01B 4.89B USD | 10.61 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
-0.09
|
A$6.07B 4.24B USD | A$348.28K 243.3K USD | A$5.67 3.96 USD | A$5.76 4.02 USD | A$6.07B 4.24B USD | 10.33 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.54 2.47 USD |
+0.28
|
A$2.78B 1.94B USD | A$125.20K 87.46K USD | A$3.53 2.47 USD | A$3.57 2.49 USD | A$2.78B 1.94B USD | 6.32 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.22 1.55 USD |
+0.68
|
A$2.55B 1.78B USD | A$122.32K 85.45K USD | A$2.21 1.54 USD | A$2.23 1.56 USD | A$2.55B 1.78B USD | 9.63 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.28 2.29 USD |
+0.92
|
A$2.37B 1.66B USD | A$123.64K 86.37K USD | A$3.28 2.29 USD | A$3.31 2.31 USD | A$2.37B 1.66B USD | 8.41 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.10 0.77 USD |
+2.33
|
A$2.30B 1.61B USD | A$1.82M 1.27M USD | A$1.09 0.76 USD | A$1.11 0.77 USD | A$2.30B 1.61B USD | 6.47 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.49 2.43 USD |
+0.43
|
A$2.03B 1.42B USD | A$99.75K 69.68K USD | A$3.48 2.43 USD | A$3.52 2.46 USD | A$2.03B 1.42B USD | 5.20 | A$0.67 0.47 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.80 1.96 USD |
+0.72
|
A$1.75B 1.22B USD | A$226.45K 158.19K USD | A$2.79 1.95 USD | A$2.82 1.97 USD | A$1.75B 1.22B USD | 10.76 | A$0.26 0.18 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.19 2.93 USD |
+5.81
|
A$1.71B 1.19B USD | A$607.55K 424.41K USD | A$4.14 2.89 USD | A$4.26 2.98 USD | A$1.71B 1.19B USD | 9.31 | A$0.45 0.31 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.41 1.68 USD |
+0.63
|
A$1.66B 1.16B USD | A$237.02K 165.58K USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.94 1.36 USD |
+1.04
|
A$1.46B 1.02B USD | A$5.13K 3.59K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$1.46B 1.02B USD | 16.16 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.10 1.47 USD |
+0.96
|
A$1.37B 958.05M USD | A$23.50K 16.42K USD | A$2.09 1.46 USD | A$2.11 1.47 USD | A$1.37B 958.05M USD | 11.05 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.75 1.92 USD |
+0.73
|
A$1.13B 792.66M USD | A$52.37K 36.58K USD | A$2.68 1.87 USD | A$2.77 1.94 USD | A$1.13B 792.66M USD | 55.00 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.11 0.78 USD |
-1.33
|
A$1.11B 778.09M USD | A$205.26K 143.39K USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$1.11B 778.09M USD | 15.85 | A$0.07 0.05 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$10.00 6.99 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.64 3.24 USD |
+1.64
|
A$1.06B 742.23M USD | A$26.19K 18.29K USD | A$4.54 3.17 USD | A$4.64 3.24 USD | A$1.06B 742.23M USD | 14.95 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.54 1.77 USD |
+3.05
|
A$1.04B 723.73M USD | A$620.60K 433.53K USD | A$2.52 1.76 USD | A$2.56 1.79 USD | A$1.04B 723.73M USD | 7.68 | A$0.33 0.23 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$918.29M 641.49M USD | A$196.31K 137.14K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$918.29M 641.49M USD | 13.22 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.34 1.63 USD |
+2.41
|
A$866.54M 605.34M USD | A$346.53K 242.08K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$866.54M 605.34M USD | 9.72 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
-0.94
|
A$830.18M 579.94M USD | A$788.12K 550.56K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$830.18M 579.94M USD | 6.33 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.93 1.35 USD |
+1.05
|
A$752.17M 525.44M USD | A$190.39K 133K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$752.17M 525.44M USD | 7.42 | A$0.26 0.18 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.56 1.09 USD |
-4.29
|
A$734.05M 512.78M USD | A$95.87K 66.97K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$734.05M 512.78M USD | 7.09 | A$0.22 0.15 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.32 1.62 USD |
+0.87
|
A$715.43M 499.77M USD | A$59.28K 41.41K USD | A$2.32 1.62 USD | A$2.34 1.63 USD | A$715.43M 499.77M USD | 17.84 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.26 3.67 USD |
+0.57
|
A$535.76M 374.26M USD | A$6.53K 4.56K USD | A$5.25 3.67 USD | A$5.30 3.7 USD | A$535.76M 374.26M USD | 8.21 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$510.72M 356.77M USD | A$131.30K 91.72K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$510.72M 356.77M USD | 9.50 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.93 4.14 USD |
+0.85
|
A$504.50M 352.43M USD | A$1.07K 745.37 USD | A$5.89 4.11 USD | A$5.93 4.14 USD | A$504.50M 352.43M USD | 7.70 | A$0.77 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.84 2.68 USD |
-0.26
|
A$467.48M 326.57M USD | A$7.38K 5.15K USD | A$3.83 2.68 USD | A$3.87 2.7 USD | A$467.48M 326.57M USD | 10.10 | A$0.38 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.38 3.76 USD |
+0.37
|
A$445.13M 310.95M USD | A$94.00 65.67 USD | A$5.38 3.76 USD | A$5.38 3.76 USD | A$445.13M 310.95M USD | 7.57 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$404.38M 282.49M USD | A$93.20K 65.11K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
-0.37
|
A$359.64M 251.23M USD | A$34.55K 24.13K USD | A$2.68 1.87 USD | A$2.69 1.88 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
0
|
A$348.12M 243.19M USD | A$60.77K 42.45K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$337.24M 235.59M USD | A$84.56K 59.07K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$337.24M 235.59M USD | 10.41 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$226.28M 158.07M USD | A$19.00 13.27 USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$226.28M 158.07M USD | 9.45 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$193.21M 134.97M USD | A$15.47K 10.8K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 10.14 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
0
|
A$87.22M 60.93M USD | A$17.59K 12.29K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$32.00 22.35 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.90 3.42 USD |
+1.03
|
A$43.52M 30.4M USD | A$170.00 118.76 USD | A$4.90 3.42 USD | A$4.97 3.47 USD | A$43.52M 30.4M USD | 7.65 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-1.2
|
A$18.28M 12.77M USD | A$5.00K 3.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.28M 12.77M USD | 8.20 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.89M 6.21M USD | A$120.07K 83.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.89M 6.21M USD | 0 | -A$0.07 -0.04 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
