Exchange: ASX Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.45 22.8 USD |
+1.23
|
$69.97B 46.31B USD | $366.54K 242.6K USD | $34.15 22.6 USD | $34.54 22.86 USD | $69.97B 46.31B USD | 73.29 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.76 USD |
+0.77
|
$20.87B 13.81B USD | $702.27K 464.81K USD | $7.14 4.73 USD | $7.21 4.77 USD | $20.87B 13.81B USD | 79.94 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.76 2.49 USD |
+1.35
|
$19.58B 12.96B USD | $2.12M 1.4M USD | $3.73 2.47 USD | $3.77 2.5 USD | $19.58B 12.96B USD | 18.80 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.51 3.64 USD |
+1.19
|
$13.21B 8.74B USD | $941.74K 623.3K USD | $5.45 3.61 USD | $5.52 3.65 USD | $13.21B 8.74B USD | 28.97 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
+1
|
$11.57B 7.66B USD | $1.8M 1.19M USD | $2.51 1.66 USD | $2.54 1.68 USD | $11.57B 7.66B USD | 14.08 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.09 3.37 USD |
+1.6
|
$9.75B 6.45B USD | $959.84K 635.28K USD | $5.01 3.32 USD | $5.09 3.37 USD | $9.75B 6.45B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.49 12.9 USD |
+1.94
|
$9.22B 6.1B USD | $157.88K 104.49K USD | $19.12 12.65 USD | $19.53 12.93 USD | $9.22B 6.1B USD | 324.83 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.19 1.45 USD |
+0.46
|
$8.64B 5.72B USD | $3.92M 2.59M USD | $2.19 1.45 USD | $2.21 1.46 USD | $8.64B 5.72B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.9 4.57 USD |
+0.88
|
$7.42B 4.91B USD | $691.34K 457.57K USD | $6.86 4.54 USD | $6.93 4.59 USD | $7.42B 4.91B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.4 3.57 USD |
-0.46
|
$3.72B 2.46B USD | $347.37K 229.91K USD | $5.39 3.57 USD | $5.47 3.62 USD | $3.72B 2.46B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+0.87
|
$3.24B 2.15B USD | $937.05K 620.19K USD | $2.33 1.54 USD | $2.36 1.56 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.15 2.74 USD |
+0.85
|
$2.94B 1.95B USD | $278.89K 184.59K USD | $4.12 2.73 USD | $4.16 2.75 USD | $2.94B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.25 0.82 USD |
+0.4
|
$2.6B 1.72B USD | $1.81M 1.2M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.6B 1.72B USD | 12.44 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.54 2.34 USD |
+0.57
|
$2.53B 1.67B USD | $447.28K 296.04K USD | $3.53 2.33 USD | $3.56 2.36 USD | $2.53B 1.67B USD | 13.11 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $12.75 8.44 USD |
-0.39
|
$2.26B 1.5B USD | $47.29K 31.3K USD | $12.68 8.39 USD | $12.95 8.57 USD | $2.26B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.88 2.56 USD |
+0.65
|
$2.25B 1.49B USD | $474.54K 314.08K USD | $3.84 2.54 USD | $3.88 2.57 USD | $2.25B 1.49B USD | 129.16 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.22 3.45 USD |
+0.38
|
$2.13B 1.41B USD | $300.21K 198.69K USD | $5.19 3.43 USD | $5.25 3.47 USD | $2.13B 1.41B USD | 37.28 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.15 2.08 USD |
+0.96
|
$2B 1.32B USD | $313.57K 207.54K USD | $3.12 2.06 USD | $3.16 2.09 USD | $2B 1.32B USD | 19.68 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.41 1.6 USD |
+0.84
|
$1.82B 1.2B USD | $151.43K 100.22K USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.82B 1.2B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.46 1.63 USD |
+0.41
|
$1.62B 1.07B USD | $191.18K 126.53K USD | $2.45 1.62 USD | $2.49 1.64 USD | $1.62B 1.07B USD | 12.30 | $0.2 0.13 USD | |
| HMC Capital Limited HMC.AX | $3.81 2.52 USD |
+0.26
|
$1.57B 1.04B USD | $770.72K 510.1K USD | $3.76 2.49 USD | $3.88 2.57 USD | $1.57B 1.04B USD | 4.82 | $0.79 0.52 USD | |
| Centuria Capital Group CNI.AX | $1.77 1.17 USD |
+1.26
|
$1.47B 970.79M USD | $1.8M 1.19M USD | $1.75 1.16 USD | $1.78 1.18 USD | $1.47B 970.79M USD | 19.63 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.63 2.4 USD |
+0.42
|
$1.45B 959.73M USD | $353.57K 234.01K USD | $3.62 2.39 USD | $3.65 2.42 USD | $1.45B 959.73M USD | 18.12 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.87 1.9 USD |
+0.7
|
$1.07B 704.93M USD | $189.45K 125.39K USD | $2.83 1.87 USD | $2.89 1.91 USD | $1.07B 704.93M USD | 47.83 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.53 2.34 USD |
+1.44
|
$1.06B 701.31M USD | $486.28K 321.85K USD | $3.48 2.3 USD | $3.54 2.34 USD | $1.06B 701.31M USD | 35.29 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5999 0.4 USD |
0
|
$1.02B 674.16M USD | $1.62K 1.07K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $1.02B 674.16M USD | 10.00 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
+2
|
$934.95M 618.8M USD | $1.71M 1.13M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $934.95M 618.8M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.76 1.82 USD |
+0.92
|
$874.08M 578.52M USD | $188.52K 124.77K USD | $2.73 1.81 USD | $2.77 1.83 USD | $874.08M 578.52M USD | 14.50 | $0.19 0.13 USD | |
| Aspen Group APZ.AX | $3.83 2.53 USD |
+1.32
|
$867.05M 573.87M USD | $121.54K 80.44K USD | $3.77 2.5 USD | $3.89 2.57 USD | $867.05M 573.87M USD | 13.20 | $0.29 0.19 USD | |
| Peet Limited PPC.AX | $1.57 1.04 USD |
+0.32
|
$732.67M 484.92M USD | $1.49K 982.86 USD | $1.56 1.03 USD | $1.58 1.04 USD | $732.67M 484.92M USD | 15.65 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.82 1.21 USD |
+0.94
|
$710.08M 469.97M USD | $195.15K 129.16K USD | $1.81 1.2 USD | $1.83 1.21 USD | $710.08M 469.97M USD | 14.01 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
+2.16
|
$704.86M 466.51M USD | $379.48K 251.16K USD | $1.15 0.76 USD | $1.18 0.78 USD | $704.86M 466.51M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.34 4.85 USD |
+1.88
|
$605.22M 400.57M USD | $38.02K 25.16K USD | $7.15 4.73 USD | $7.34 4.86 USD | $605.22M 400.57M USD | 11.64 | $0.63 0.42 USD | |
| Lifestyle Communities Limited LIC.AX | $4.74 3.14 USD |
+7.24
|
$577.05M 381.92M USD | $1.56M 1.03M USD | $4.31 2.85 USD | $4.79 3.17 USD | $577.05M 381.92M USD | 10.53 | $0.45 0.3 USD | |
| Servcorp Limited SRV.AX | $5.77 3.82 USD |
+0.17
|
$571.85M 378.48M USD | $15.24K 10.08K USD | $5.7 3.77 USD | $5.8 3.84 USD | $571.85M 378.48M USD | 10.68 | $0.54 0.36 USD | |
| Carindale Property Trust CDP.AX | $5 3.31 USD |
+1.01
|
$413.69M 273.8M USD | $1.24K 822.03 USD | $5 3.31 USD | $5 3.31 USD | $413.69M 273.8M USD | 13.15 | $0.38 0.25 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.75 0.49 USD |
+1.63
|
$410.98M 272.01M USD | $444.98K 294.52K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $410.98M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
0
|
$407.76M 269.88M USD | $64.76K 42.86K USD | $2.96 1.96 USD | $3 1.99 USD | $407.76M 269.88M USD | 19.73 | $0.15 0.1 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $411 272.02 USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.67 0.44 USD |
0
|
$357.4M 236.55M USD | $207.06K 136.09K USD | $0.66 0.44 USD | $0.67 0.44 USD | $357.4M 236.55M USD | 13.30 | $0.05 0.03 USD | |
| Garda Property Group GDF.AX | $1.21 0.8 USD |
-1.22
|
$262.33M 173.63M USD | $67.92K 44.95K USD | $1.21 0.8 USD | $1.22 0.81 USD | $262.33M 173.63M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6199 0.41 USD |
-1.59
|
$252.34M 167.01M USD | $31.86K 21.09K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $252.34M 167.01M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.54 0.36 USD |
-0.92
|
$229.06M 151.6M USD | $42.41K 28.07K USD | $0.54 0.36 USD | $0.55 0.37 USD | $229.06M 151.6M USD | 13.50 | $0.04 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.32 0.21 USD |
+1.59
|
$221.08M 146.32M USD | $523.3K 346.35K USD | $0.32 0.21 USD | $0.32 0.21 USD | $221.08M 146.32M USD | 0 | -$0.06 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7399 0.49 USD |
+5.71
|
$201.37M 133.28M USD | $56.69K 37.52K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $201.37M 133.28M USD | 8.22 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
0
|
$101.9M 67.44M USD | $9.78K 6.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+2.56
|
$86.58M 57.3M USD | $60.89K 40.3K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $86.58M 57.3M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+1.05
|
$78.9M 52.22M USD | $545.13K 360.8K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8499 0.56 USD |
+4.29
|
$40.15M 26.57M USD | $6.27K 4.15K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $40.15M 26.57M USD | 28.33 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $76.06K 50.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.25M 7.45M USD | $13.44K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.02 USD |
0
|
$10.11M 6.69M USD | $410.52K 271.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.05 2.02 USD |
0
|
$135.78M 89.87M USD | $844 558.61 USD | $3.05 2.02 USD | $3.05 2.02 USD | $135.78M 89.87M USD | 1.85 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}