Country: Australia Exchange: ASX Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (57)
- {{country.name}}
ASX (57)
- {{item.name}}
Real Estate (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$26.28 18.36 USD |
-0.42
|
A$54.00B 37.72B USD | A$2.84M 1.98M USD | A$25.96 18.13 USD | A$26.57 18.56 USD | A$54.00B 37.72B USD | 19.75 | A$1.33 0.93 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.44 2.4 USD |
+0.29
|
A$17.99B 12.57B USD | A$7.08M 4.94M USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$17.99B 12.57B USD | 9.05 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
0
|
A$11.00B 7.68B USD | A$9.51M 6.64M USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.06 2.84 USD |
-4.02
|
A$9.87B 6.9B USD | A$10.78M 7.53M USD | A$4.04 2.82 USD | A$4.30 3 USD | A$9.87B 6.9B USD | 9.90 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.35 13.52 USD |
+4.54
|
A$9.15B 6.39B USD | A$2.50M 1.75M USD | A$18.51 12.93 USD | A$19.35 13.52 USD | A$9.15B 6.39B USD | 21.74 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.57 3.19 USD |
+0.22
|
A$8.75B 6.12B USD | A$2.50M 1.75M USD | A$4.56 3.19 USD | A$4.63 3.23 USD | A$8.75B 6.12B USD | 8.30 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
-1.92
|
A$6.93B 4.84B USD | A$9.38M 6.55M USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$6.93B 4.84B USD | 10.50 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
-1.41
|
A$5.99B 4.18B USD | A$4.27M 2.98M USD | A$5.61 3.92 USD | A$5.76 4.02 USD | A$5.99B 4.18B USD | 10.19 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.53 2.47 USD |
0
|
A$2.77B 1.94B USD | A$764.57K 534.1K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$2.77B 1.94B USD | 6.30 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$2.54B 1.77B USD | A$1.63M 1.14M USD | A$2.20 1.54 USD | A$2.23 1.56 USD | A$2.54B 1.77B USD | 9.60 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.25 2.27 USD |
0
|
A$2.35B 1.64B USD | A$1.06M 739.47K USD | A$3.24 2.26 USD | A$3.31 2.31 USD | A$2.35B 1.64B USD | 8.33 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
+0.47
|
A$2.26B 1.58B USD | A$8.00M 5.59M USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
0
|
A$2.02B 1.41B USD | A$1.17M 816.04K USD | A$3.46 2.42 USD | A$3.52 2.46 USD | A$2.02B 1.41B USD | 5.17 | A$0.67 0.47 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
0
|
A$1.74B 1.21B USD | A$1.48M 1.03M USD | A$2.77 1.94 USD | A$2.82 1.97 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.24 2.96 USD |
+7.07
|
A$1.73B 1.21B USD | A$2.88M 2.01M USD | A$4.14 2.89 USD | A$4.29 3 USD | A$1.73B 1.21B USD | 9.42 | A$0.45 0.31 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.39 1.67 USD |
0
|
A$1.65B 1.15B USD | A$1.67M 1.17M USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.65B 1.15B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-0.26
|
A$1.45B 1.01B USD | A$200.13K 139.8K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 15.95 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.08 1.45 USD |
0
|
A$1.36B 948.93M USD | A$673.21K 470.28K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$1.36B 948.93M USD | 10.94 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.73 1.91 USD |
0
|
A$1.13B 786.9M USD | A$1.71M 1.2M USD | A$2.68 1.87 USD | A$2.78 1.94 USD | A$1.13B 786.9M USD | 54.60 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.11 0.77 USD |
-1.78
|
A$1.11B 774.58M USD | A$2.80M 1.96M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$1.11B 774.58M USD | 15.78 | A$0.07 0.05 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$1.06B 740.77M USD | A$8.00K 5.59K USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 6.72 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.60 3.21 USD |
+0.88
|
A$1.05B 736.62M USD | A$963.99K 673.41K USD | A$4.54 3.17 USD | A$4.70 3.28 USD | A$1.05B 736.62M USD | 14.83 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.49 1.74 USD |
+1.22
|
A$1.02B 710.88M USD | A$2.26M 1.58M USD | A$2.49 1.74 USD | A$2.56 1.79 USD | A$1.02B 710.88M USD | 7.54 | A$0.33 0.23 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.02 USD |
+0.34
|
A$924.60M 645.9M USD | A$1.09M 761.77K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$924.60M 645.9M USD | 13.31 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$849.84M 593.67M USD | A$928.12K 648.35K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$849.84M 593.67M USD | 9.54 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$3.95M 2.76M USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
+0.26
|
A$746.32M 521.35M USD | A$512.01K 357.67K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$746.32M 521.35M USD | 7.36 | A$0.26 0.18 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.55 1.08 USD |
-4.91
|
A$729.35M 509.5M USD | A$2.77M 1.93M USD | A$1.54 1.07 USD | A$1.61 1.12 USD | A$729.35M 509.5M USD | 7.04 | A$0.22 0.15 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.31 1.61 USD |
+0.43
|
A$712.34M 497.62M USD | A$528.38K 369.11K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$712.34M 497.62M USD | 17.76 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.24 3.66 USD |
+0.19
|
A$533.72M 372.84M USD | A$115.86K 80.94K USD | A$5.21 3.64 USD | A$5.36 3.74 USD | A$533.72M 372.84M USD | 8.18 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$510.72M 356.77M USD | A$634.15K 443K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$510.72M 356.77M USD | 9.50 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.90 4.12 USD |
+0.34
|
A$501.95M 350.64M USD | A$163.12K 113.95K USD | A$5.83 4.07 USD | A$5.96 4.16 USD | A$501.95M 350.64M USD | 7.66 | A$0.77 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.92 2.74 USD |
+1.82
|
A$477.22M 333.37M USD | A$72.40K 50.58K USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$477.22M 333.37M USD | 10.31 | A$0.38 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.37 3.75 USD |
+0.19
|
A$444.30M 310.37M USD | A$3.09K 2.16K USD | A$5.37 3.75 USD | A$5.38 3.76 USD | A$444.30M 310.37M USD | 7.56 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.52 USD |
+1.37
|
A$407.13M 284.41M USD | A$628.84K 439.29K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$407.13M 284.41M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
-0.74
|
A$358.30M 250.29M USD | A$108.81K 76.01K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$358.30M 250.29M USD | 6.51 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.61 0.42 USD |
-2.42
|
A$339.70M 237.3M USD | A$41.29K 28.85K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$339.70M 237.3M USD | 15.12 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$337.24M 235.59M USD | A$277.17K 193.62K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$337.24M 235.59M USD | 10.41 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
+0.49
|
A$223.01M 155.79M USD | A$37.17K 25.97K USD | A$1.02 0.71 USD | A$1.04 0.73 USD | A$223.01M 155.79M USD | 9.31 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$190.49M 133.07M USD | A$19.16K 13.38K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$190.49M 133.07M USD | 10.00 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
0
|
A$87.22M 60.93M USD | A$121.77K 85.06K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-2.22
|
A$75.73M 52.9M USD | A$119.05K 83.16K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.80 3.35 USD |
-1.03
|
A$42.63M 29.78M USD | A$4.14K 2.89K USD | A$4.80 3.35 USD | A$4.97 3.47 USD | A$42.63M 29.78M USD | 7.50 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$18.95M 13.24M USD | A$453.50K 316.8K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.95M 13.24M USD | 8.50 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$8.70M 6.08M USD | A$591.84K 413.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.70M 6.08M USD | 0 | -A$0.07 -0.04 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
