Result Page 8 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
0
|
$60.56M 40.09M USD | $250.88K 166.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.56M 40.09M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.43M 40M USD | $1.2M 794.59K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $60.43M 40M USD | 0 | $0 0 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $30K 19.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
-2.22
|
$59.89M 39.64M USD | $42.01K 27.81K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.45 0.96 USD |
+0.69
|
$59.84M 39.61M USD | $78.94K 52.25K USD | $1.4 0.92 USD | $1.45 0.96 USD | $59.84M 39.61M USD | 2.78 | $0.52 0.34 USD | |
| Singular Health Group Ltd SHG.AX | $0.23 0.15 USD |
+2.27
|
$59.81M 39.58M USD | $209.82K 138.87K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $59.81M 39.58M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-2.27
|
$59.54M 39.41M USD | $188.02K 124.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+11.54
|
$59.51M 39.38M USD | $2.44M 1.62M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.51M 39.38M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$58.64M 38.81M USD | $2.9M 1.92M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $58.64M 38.81M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-13.64
|
$58.5M 38.72M USD | $222.96K 147.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.5M 38.72M USD | 0.11 | $0.16 0.11 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.29 USD |
-1.11
|
$58.3M 38.58M USD | $38.72K 25.63K USD | $0.44 0.29 USD | $0.45 0.29 USD | $58.3M 38.58M USD | 0 | -$0.06 -0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.33
|
$58.07M 38.43M USD | $1.8M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.07M 38.43M USD | 0 | $0 0 USD | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
-1
|
$57.09M 37.78M USD | $56.14K 37.16K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $57.09M 37.78M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
+3.26
|
$56.78M 37.58M USD | $10.17K 6.73K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.78M 37.58M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-4.08
|
$56.57M 37.44M USD | $2.64M 1.75M USD | $0.04 0.03 USD | $0.05 0.03 USD | $56.57M 37.44M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
0
|
$55.79M 36.92M USD | $105.6K 69.89K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $55.79M 36.92M USD | 17.50 | $0.01 0.006 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
-6.06
|
$55.79M 36.92M USD | $25K 16.55K USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.25 0.17 USD |
+6.38
|
$55.16M 36.51M USD | $146.9K 97.23K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $55.16M 36.51M USD | 0 | -$0.08 -0.05 USD | |
| Urbanise.com Limited UBN.AX | $0.8599 0.57 USD |
+8.23
|
$55.16M 36.5M USD | $6.19K 4.1K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $55.16M 36.5M USD | 0 | -$0.05 -0.03 USD | |
| Duxton Farms Limited DBF.AX | $1.33 0.88 USD |
-0.38
|
$54.7M 36.2M USD | $1 0.66 USD | $1.33 0.88 USD | $1.33 0.88 USD | $54.7M 36.2M USD | 66.25 | $0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.51 0.34 USD |
-2.48
|
$53.92M 35.69M USD | $1.59K 1.05K USD | $0.51 0.34 USD | $0.52 0.34 USD | $53.92M 35.69M USD | 0 | -$0.01 -0.006 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-4.55
|
$53.81M 35.62M USD | $102.7K 67.97K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.3 0.86 USD |
+4.84
|
$53.79M 35.6M USD | $59.65K 39.48K USD | $1.24 0.82 USD | $1.31 0.87 USD | $53.79M 35.6M USD | 0 | -$0.16 -0.1 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
-6.98
|
$53.64M 35.5M USD | $295.49K 195.57K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.6899 0.45 USD |
+3.01
|
$53.36M 35.32M USD | $40.78K 26.99K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $53.36M 35.32M USD | 9.78 | $0.07 0.05 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
-3.09
|
$53.25M 35.24M USD | $17.53K 11.6K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $53.25M 35.24M USD | 11.75 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+4.26
|
$52.97M 35.06M USD | $39.24K 25.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $52.97M 35.06M USD | 0 | -$0.03 -0.01 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
0
|
$52.86M 34.99M USD | $4.09M 2.71M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.86M 34.99M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.4699 0.31 USD |
-4.12
|
$52.39M 34.67M USD | $55.65K 36.83K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $52.39M 34.67M USD | 0 | -$0.46 -0.3 USD | |
| Mitchell Services Limited MSV.AX | $0.25 0.16 USD |
-0.81
|
$52.02M 34.43M USD | $282.72K 187.12K USD | $0.25 0.16 USD | $0.25 0.17 USD | $52.02M 34.43M USD | 6.12 | $0.04 0.03 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-10.81
|
$51.98M 34.41M USD | $812.39K 537.69K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.02 0.02 USD |
-4
|
$51.96M 34.39M USD | $2.56M 1.69M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.96M 34.39M USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $96.64K 63.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$51.42M 34.03M USD | $191.12K 126.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.2 USD |
-3.17
|
$51.18M 33.87M USD | $43.53K 28.81K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $51.18M 33.87M USD | 0 | -$0.12 -0.07 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
+1.45
|
$51.02M 33.77M USD | $355.54K 235.32K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $51.02M 33.77M USD | 0 | -$0.03 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.4199 0.27 USD |
-2.35
|
$50.36M 33.33M USD | $17.23K 11.4K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $50.36M 33.33M USD | 0 | -$0.11 -0.07 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-5
|
$49.99M 33.08M USD | $1.95M 1.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.94M 33.05M USD | $113.34K 75.02K USD | $0.07 0.05 USD | $0.08 0.05 USD | $49.94M 33.05M USD | 2.69 | $0.03 0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.14 0.09 USD |
+7.69
|
$49.29M 32.63M USD | $584.48K 386.84K USD | $0.13 0.09 USD | $0.14 0.09 USD | $49.29M 32.63M USD | 0 | -$0.05 -0.03 USD | |
| Element 25 Limited E25.AX | $0.22 0.14 USD |
-6.52
|
$49.15M 32.53M USD | $43.7K 28.92K USD | $0.22 0.14 USD | $0.23 0.15 USD | $49.15M 32.53M USD | 0 | -$0.05 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.55
|
$49.01M 32.44M USD | $3.15M 2.08M USD | $0.02 0.01 USD | $0.02 0.02 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Pancontinental Energy NL PCL.AX | $0.006 0.0039 USD |
0
|
$48.82M 32.31M USD | $6.17M 4.08M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $48.82M 32.31M USD | 0 | $0 0 USD | |
| Winsome Resources Limited WR1.AX | $0.2 0.13 USD |
+8.11
|
$48.78M 32.28M USD | $526.4K 348.4K USD | $0.19 0.13 USD | $0.2 0.13 USD | $48.78M 32.28M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
+1.61
|
$48.61M 32.17M USD | $202.42K 133.97K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $48.61M 32.17M USD | 0 | -$0.02 -0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.59
|
$47.7M 31.57M USD | $283.93K 187.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.7M 31.57M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.AX | $0.2099 0.14 USD |
-6.82
|
$47.57M 31.48M USD | $261.79K 173.27K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $47.57M 31.48M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
+2.33
|
$47.46M 31.41M USD | $202.72K 134.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.46M 31.41M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008999 0.0059 USD |
+12.5
|
$47.15M 31.2M USD | $7.78M 5.15M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $47.15M 31.2M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited HMY.AX | $0.46 0.3 USD |
-2.13
|
$46.9M 31.04M USD | $4K 2.65K USD | $0.46 0.3 USD | $0.46 0.3 USD | $46.9M 31.04M USD | 0 | -$0.13 -0.08 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$46.7M 30.91M USD | $3.01M 1.99M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $46.7M 30.91M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.1499 0.1 USD |
-3.23
|
$46.39M 30.7M USD | $2.5K 1.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $46.39M 30.7M USD | 5.00 | $0.03 0.02 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $33.88K 22.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
0
|
$46.2M 30.57M USD | $9.44K 6.25K USD | $0.13 0.08 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1799 0.12 USD |
+2.94
|
$45.8M 30.32M USD | $103.68K 68.62K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $45.8M 30.32M USD | 0 | -$0.02 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
+6.85
|
$45.32M 30M USD | $375.82K 248.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.32M 30M USD | 0 | -$0.01 -0.006 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $472 312.4 USD | $0.56 0.37 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
-1.16
|
$44.74M 29.61M USD | $2K 1.33K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
+3.03
|
$44.18M 29.24M USD | $226.72K 150.06K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
+14.55
|
$44.13M 29.21M USD | $1.43M 947.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.13M 29.21M USD | 0 | -$0.1 -0.06 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $34.48K 22.82K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+3.45
|
$43.97M 29.1M USD | $266.13K 176.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.04 0.02 USD |
-2.63
|
$43.6M 28.86M USD | $407.51K 269.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.6M 28.86M USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-3.9
|
$43.53M 28.81M USD | $101.7K 67.31K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$43.5M 28.79M USD | $397.17K 262.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.5M 28.79M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.06 USD |
-4
|
$43.47M 28.77M USD | $210.64K 139.41K USD | $0.1 0.06 USD | $0.1 0.07 USD | $43.47M 28.77M USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+3.23
|
$43.3M 28.66M USD | $2.14M 1.42M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.3M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$43.24M 28.62M USD | $175.57K 116.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.24M 28.62M USD | 0 | -$0.01 -0.006 USD | |
| 5G Networks Limited 5GN.AX | $0.1499 0.1 USD |
+3.57
|
$43.21M 28.6M USD | $104.4K 69.1K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $43.21M 28.6M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
+9.09
|
$43.16M 28.57M USD | $366.02K 242.25K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $43.16M 28.57M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy Limited OEL.AX | $0.008999 0.0059 USD |
-10
|
$43.16M 28.56M USD | $2.23M 1.48M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $43.16M 28.56M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+1.01
|
$42.97M 28.44M USD | $1.15M 759.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Noumi Limited NOU.AX | $0.16 0.1 USD |
+14.81
|
$42.95M 28.43M USD | $337.53K 223.4K USD | $0.14 0.09 USD | $0.16 0.1 USD | $42.95M 28.43M USD | 0 | -$0.55 -0.3 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
-4.76
|
$42.55M 28.16M USD | $67.71K 44.82K USD | $0.08 0.05 USD | $0.08 0.06 USD | $42.55M 28.16M USD | 4.00 | $0.02 0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
+1.12
|
$42.51M 28.13M USD | $142.53K 94.33K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Auric Mining Limited AWJ.AX | $0.2899 0.19 USD |
+3.64
|
$42.45M 28.1M USD | $220.65K 146.04K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $42.45M 28.1M USD | 14.25 | $0.02 0.01 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
-5.17
|
$42.32M 28.01M USD | $530.63K 351.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.32M 28.01M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+2.5
|
$41.92M 27.75M USD | $43.75K 28.96K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+13.64
|
$41.81M 27.67M USD | $442.52K 292.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.09 -0.05 USD | |
| FAR Limited FAR.AX | $0.45 0.3 USD |
0
|
$41.58M 27.52M USD | $2 1.32 USD | $0.45 0.3 USD | $0.46 0.3 USD | $41.58M 27.52M USD | 0.59 | $0.75 0.5 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
+4.76
|
$41.56M 27.51M USD | $127.35K 84.28K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.1799 0.12 USD |
-2.7
|
$41.54M 27.5M USD | $4.2K 2.78K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $41.54M 27.5M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-6.56
|
$41.5M 27.47M USD | $729.8K 483.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
0
|
$41.4M 27.4M USD | $202.22K 133.84K USD | $0.1 0.06 USD | $0.1 0.07 USD | $41.4M 27.4M USD | 0 | -$0.03 -0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5699 0.38 USD |
+0.88
|
$40.88M 27.06M USD | $105.36K 69.74K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $40.88M 27.06M USD | 57.00 | $0.01 0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
0
|
$40.73M 26.96M USD | $549.6K 363.75K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $40.73M 26.96M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.1799 0.12 USD |
+5.88
|
$40.29M 26.66M USD | $205.06K 135.72K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $40.29M 26.66M USD | 4.50 | $0.04 0.03 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
+8.33
|
$40.2M 26.61M USD | $26.57K 17.58K USD | $0.13 0.09 USD | $0.13 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.24 USD |
-2.7
|
$40.19M 26.6M USD | $59.2K 39.18K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $40.19M 26.6M USD | 0 | -$0.07 -0.04 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-3.23
|
$39.85M 26.38M USD | $128.35K 84.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.04 USD |
+1.56
|
$39.8M 26.34M USD | $179.3K 118.67K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.8M 26.34M USD | 0 | -$0.07 -0.04 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
0
|
$39.65M 26.24M USD | $57.09K 37.79K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $39.65M 26.24M USD | 9.00 | $0.02 0.01 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.32 0.21 USD |
+1.59
|
$39.55M 26.18M USD | $28.72K 19.01K USD | $0.32 0.21 USD | $0.34 0.23 USD | $39.55M 26.18M USD | 0 | -$0.01 -0.006 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$39.1M 25.88M USD | $4.44M 2.94M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.1M 25.88M USD | 0 | $0 0 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$39M 25.81M USD | $494.24K 327.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39M 25.81M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+3.12
|
$38.78M 25.67M USD | $2.53M 1.67M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.78M 25.67M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||