Exchange: ASX Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (112)
ASX (112)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.73 5.11 USD |
-0.06
|
$25.09B 16.61B USD | $1.65M 1.09M USD | $7.71 5.1 USD | $7.8 5.16 USD | $25.09B 16.61B USD | 13.31 | $0.58 0.38 USD | |
| Origin Energy Limited ORG.AX | $11.65 7.71 USD |
+0.13
|
$20.06B 13.28B USD | $1.25M 824.24K USD | $11.45 7.58 USD | $11.66 7.72 USD | $20.06B 13.28B USD | 14.20 | $0.82 0.54 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.46 27.44 USD |
-0.69
|
$15.25B 10.09B USD | $99.99K 66.18K USD | $41.45 27.43 USD | $41.9 27.73 USD | $15.25B 10.09B USD | 28.99 | $1.43 0.95 USD | |
| Yancoal Australia Ltd YAL.AX | $6.2 4.1 USD |
+1.56
|
$8.18B 5.41B USD | $1.06M 703.81K USD | $6.08 4.02 USD | $6.2 4.1 USD | $8.18B 5.41B USD | 6.73 | $0.92 0.61 USD | |
| Worley Limited WOR.AX | $13.24 8.76 USD |
+0.23
|
$7.01B 4.64B USD | $307.38K 203.44K USD | $13.2 8.74 USD | $13.35 8.84 USD | $7.01B 4.64B USD | 18.64 | $0.71 0.47 USD | |
| Ampol Limited ALD.AX | $25.88 17.13 USD |
-1.26
|
$6.17B 4.08B USD | $112.93K 74.74K USD | $25.81 17.08 USD | $26.28 17.39 USD | $6.17B 4.08B USD | 50.74 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $9.78 6.47 USD |
-3.41
|
$5.59B 3.7B USD | $598.56K 396.16K USD | $9.74 6.45 USD | $9.87 6.53 USD | $5.59B 3.7B USD | 0 | -$0.19 -0.1 USD | |
| Whitehaven Coal Limited WHC.AX | $6.02 3.98 USD |
+1.35
|
$5.01B 3.32B USD | $1.78M 1.18M USD | $5.9 3.9 USD | $6.05 4 USD | $5.01B 3.32B USD | 28.66 | $0.21 0.14 USD | |
| Viva Energy Group Limited VEA.AX | $2.27 1.5 USD |
-0.66
|
$3.66B 2.42B USD | $1.8M 1.19M USD | $2.24 1.48 USD | $2.29 1.51 USD | $3.66B 2.42B USD | 0 | -$0.05 -0.03 USD | |
| New Hope Corporation Limited NHC.AX | $4 2.64 USD |
+0.88
|
$3.38B 2.24B USD | $675.59K 447.15K USD | $3.94 2.61 USD | $4 2.65 USD | $3.38B 2.24B USD | 6.14 | $0.65 0.43 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+1.26
|
$3.12B 2.06B USD | $1.63M 1.08M USD | $1.36 0.9 USD | $1.37 0.91 USD | $3.12B 2.06B USD | 34.17 | $0.04 0.03 USD | |
| Paladin Energy Ltd PDN.AX | $7.01 4.64 USD |
-1.27
|
$2.8B 1.85B USD | $1.99M 1.32M USD | $6.92 4.58 USD | $7.19 4.76 USD | $2.8B 1.85B USD | 0 | -$0.06 -0.03 USD | |
| Deep Yellow Limited DYL.AX | $1.61 1.06 USD |
-0.8
|
$1.56B 1.03B USD | $2.27M 1.5M USD | $1.6 1.06 USD | $1.67 1.1 USD | $1.56B 1.03B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.87 1.24 USD |
-1.58
|
$1.37B 909.93M USD | $1.78M 1.18M USD | $1.86 1.23 USD | $1.9 1.26 USD | $1.37B 909.93M USD | 7.48 | $0.25 0.17 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
-33.33
|
$810.79M 536.63M USD | $1.19M 788.94K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $2.73 1.8 USD |
-4.39
|
$559.72M 370.46M USD | $836.37K 553.56K USD | $2.7 1.79 USD | $2.89 1.91 USD | $559.72M 370.46M USD | 0 | -$0.04 -0.02 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
+3.45
|
$501.52M 331.93M USD | $1.96M 1.3M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $501.52M 331.93M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
+3.45
|
$430.04M 284.62M USD | $2.59M 1.71M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $430.04M 284.62M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
-1.5
|
$320.18M 211.92M USD | $123.03K 81.42K USD | $0.2 0.13 USD | $0.2 0.13 USD | $320.18M 211.92M USD | 19.69 | $0.01 0.006 USD | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.37 USD |
-0.88
|
$251.88M 166.71M USD | $9.27K 6.14K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $251.88M 166.71M USD | 0 | $0 0 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-2.61
|
$200.38M 132.62M USD | $479.56K 317.4K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $200.38M 132.62M USD | 11.20 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$161.52M 106.9M USD | $19.16K 12.68K USD | $0.14 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.92 0.61 USD |
-3.17
|
$141.94M 93.94M USD | $43.37K 28.71K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $141.94M 93.94M USD | 0 | -$0.16 -0.1 USD | |
| Aura Energy Limited AEE.AX | $0.16 0.1 USD |
+6.9
|
$141.48M 93.64M USD | $781.86K 517.48K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $141.48M 93.64M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
0
|
$106.32M 70.37M USD | $15.71M 10.39M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.32M 70.37M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$99.2M 65.65M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $99.2M 65.65M USD | 0 | -$0.17 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.25 0.17 USD |
-3.08
|
$97.18M 64.32M USD | $694.23K 459.48K USD | $0.25 0.16 USD | $0.27 0.18 USD | $97.18M 64.32M USD | 0 | -$0.04 -0.02 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$91.75M 60.73M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $91.75M 60.73M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
-8.33
|
$89.51M 59.25M USD | $5.59M 3.7M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $89.51M 59.25M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
-4
|
$83.89M 55.52M USD | $22.62K 14.97K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $83.89M 55.52M USD | 12.00 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$81.78M 54.13M USD | $1.31M 864.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$77.51M 51.3M USD | $947.66K 627.21K USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
0
|
$65.68M 43.47M USD | $627.57K 415.36K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.68M 43.47M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$64.37M 42.6M USD | $7.32K 4.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.37M 42.6M USD | 0 | -$0.06 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
0
|
$63.74M 42.19M USD | $16.5K 10.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.74M 42.19M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$54.58M 36.12M USD | $733.83K 485.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.58M 36.12M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.13
|
$50.93M 33.71M USD | $47.99K 31.76K USD | $0.16 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$49.86M 33M USD | $812.63K 537.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.86M 33M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$43.86M 29.03M USD | $16.95K 11.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.86M 29.03M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
0
|
$40.24M 26.64M USD | $21.97K 14.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.24M 26.64M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4199 0.28 USD |
-2.33
|
$40.23M 26.62M USD | $153.44K 101.55K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $40.23M 26.62M USD | 14.00 | $0.03 0.02 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
+4.35
|
$40.02M 26.49M USD | $40K 26.47K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $40.02M 26.49M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $7K 4.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$36.39M 24.09M USD | $453.64K 300.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.39M 24.09M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.3599 0.23 USD |
0
|
$32.81M 21.71M USD | $26K 17.21K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $32.81M 21.71M USD | 0.48 | $0.73 0.48 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
+3.85
|
$30.34M 20.08M USD | $97.55K 64.56K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $288.76K 191.12K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.04 0.02 USD |
+6.06
|
$24.87M 16.46M USD | $215.27K 142.48K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$23.37M 15.47M USD | $476.61K 315.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $2.73M 1.8M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$20.44M 13.53M USD | $424.02K 280.64K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $20.44M 13.53M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $49.99K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.02 USD |
0
|
$19.6M 12.97M USD | $275.15K 182.11K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.6M 12.97M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.008999 0.0059 USD |
-10
|
$19.43M 12.86M USD | $1.5M 993.21K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.43M 12.86M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $4.19M 2.77M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
-1.14
|
$18.24M 12.07M USD | $7K 4.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.02 USD |
0
|
$17.93M 11.86M USD | $76.56K 50.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.93M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+7.14
|
$17.41M 11.53M USD | $18.33K 12.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.41M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $50K 33.09K USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $628.57K 416.02K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.02 0.01 USD |
-10
|
$12.91M 8.55M USD | $13.57M 8.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.91M 8.55M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.02 0.01 USD |
-10.53
|
$11.91M 7.88M USD | $3.99M 2.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.91M 7.88M USD | 0 | -$0.1 -0.06 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
+3.57
|
$9.26M 6.13M USD | $178.39K 118.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
0
|
$9.25M 6.13M USD | $82K 54.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.25M 6.13M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
-12.5
|
$9.23M 6.11M USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.02 USD |
0
|
$9.03M 5.98M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $540.84K 357.96K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
0
|
$8.27M 5.48M USD | $11.02K 7.29K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.27M 5.48M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $4.89K 3.23K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.008999 0.0059 USD |
-10
|
$6.36M 4.21M USD | $375.56K 248.57K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.36M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
+7.14
|
$6.35M 4.2M USD | $74.92K 49.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.35M 4.2M USD | 0 | -$0.05 -0.03 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $282.67K 187.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $1M 661.9K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $1.12M 738.17K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
-10
|
$4.07M 2.69M USD | $47.53K 31.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $44K 29.12K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
-16.67
|
$3.42M 2.27M USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $22.22M 14.71M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.02999 0.02 USD |
+2500
|
$2.97M 1.97M USD | $1.04M 685.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.97M 1.97M USD | 0 | -$0.05 -0.03 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.004 0.0026 USD |
0
|
$2.5M 1.65M USD | $3.56M 2.36M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.5M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
-50
|
$1.36M 902.12K USD | $100K 66.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.34M 884.09K USD | $44.7K 29.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.34M 884.09K USD | 0 | -$0.04 -0.02 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.8 0.53 USD |
0
|
$210.46M 139.29M USD | $261 172.74 USD | $0.8 0.53 USD | $0.8 0.53 USD | $210.46M 139.29M USD | 0 | -$0.02 -0.01 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $2.23K 1.48K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}