Exchange: ASX Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (112)
ASX (112)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.73 5.12 USD |
0
|
$25.11B 16.62B USD | $4.06M 2.69M USD | $7.71 5.1 USD | $7.8 5.16 USD | $25.11B 16.62B USD | 13.32 | $0.58 0.38 USD | |
| Origin Energy Limited ORG.AX | $11.68 7.73 USD |
+0.43
|
$20.21B 13.37B USD | $2.98M 1.97M USD | $11.45 7.58 USD | $11.7 7.74 USD | $20.21B 13.37B USD | 14.24 | $0.82 0.54 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.66 27.57 USD |
-0.22
|
$15.33B 10.14B USD | $197.64K 130.81K USD | $41.45 27.43 USD | $41.9 27.73 USD | $15.33B 10.14B USD | 29.13 | $1.43 0.95 USD | |
| Yancoal Australia Ltd YAL.AX | $6.18 4.09 USD |
+1.31
|
$8.27B 5.47B USD | $1.81M 1.2M USD | $6.08 4.02 USD | $6.22 4.12 USD | $8.27B 5.47B USD | 6.79 | $0.91 0.6 USD | |
| Worley Limited WOR.AX | $13.37 8.85 USD |
+1.21
|
$7.16B 4.74B USD | $783.66K 518.67K USD | $13.2 8.74 USD | $13.37 8.85 USD | $7.16B 4.74B USD | 19.10 | $0.7 0.46 USD | |
| Ampol Limited ALD.AX | $25.88 17.13 USD |
-1.26
|
$6.17B 4.08B USD | $281.98K 186.63K USD | $25.81 17.08 USD | $26.28 17.39 USD | $6.17B 4.08B USD | 49.76 | $0.52 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $9.66 6.39 USD |
-4.55
|
$5.5B 3.64B USD | $756.81K 500.9K USD | $9.66 6.39 USD | $9.87 6.53 USD | $5.5B 3.64B USD | 0 | -$0.2 -0.1 USD | |
| Whitehaven Coal Limited WHC.AX | $5.98 3.96 USD |
+0.67
|
$5.01B 3.32B USD | $3.49M 2.31M USD | $5.9 3.9 USD | $6.05 4 USD | $5.01B 3.32B USD | 28.47 | $0.21 0.14 USD | |
| Viva Energy Group Limited VEA.AX | $2.25 1.49 USD |
-1.32
|
$3.63B 2.4B USD | $4.69M 3.1M USD | $2.24 1.48 USD | $2.29 1.51 USD | $3.63B 2.4B USD | 0 | -$0.05 -0.03 USD | |
| New Hope Corporation Limited NHC.AX | $3.96 2.62 USD |
0
|
$3.35B 2.22B USD | $1.35M 894.62K USD | $3.94 2.61 USD | $4 2.65 USD | $3.35B 2.22B USD | 6.09 | $0.65 0.43 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
+0.37
|
$3.1B 2.05B USD | $3.79M 2.51M USD | $1.36 0.9 USD | $1.38 0.91 USD | $3.1B 2.05B USD | 33.87 | $0.04 0.03 USD | |
| Paladin Energy Ltd PDN.AX | $6.96 4.61 USD |
-1.97
|
$2.78B 1.84B USD | $3.41M 2.26M USD | $6.92 4.58 USD | $7.19 4.76 USD | $2.78B 1.84B USD | 0 | -$0.07 -0.04 USD | |
| Deep Yellow Limited DYL.AX | $1.62 1.07 USD |
-0.31
|
$1.57B 1.04B USD | $3.91M 2.59M USD | $1.6 1.06 USD | $1.67 1.1 USD | $1.57B 1.04B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.86 1.23 USD |
-2.11
|
$1.37B 905.06M USD | $3.51M 2.32M USD | $1.85 1.22 USD | $1.9 1.26 USD | $1.37B 905.06M USD | 7.44 | $0.25 0.17 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
-33.33
|
$810.79M 536.63M USD | $1.19M 788.94K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $2.68 1.77 USD |
-5.96
|
$550.48M 364.34M USD | $1.28M 849.31K USD | $2.68 1.77 USD | $2.89 1.91 USD | $550.48M 364.34M USD | 0 | -$0.04 -0.02 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
+3.45
|
$501.52M 331.93M USD | $1.99M 1.32M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $501.52M 331.93M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
+6.9
|
$475.01M 314.39M USD | $5.18M 3.43M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $475.01M 314.39M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
-2.5
|
$316.93M 209.76M USD | $186.45K 123.4K USD | $0.2 0.13 USD | $0.2 0.13 USD | $316.93M 209.76M USD | 19.50 | $0.01 0.006 USD | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.38 USD |
0
|
$254.1M 168.18M USD | $109.26K 72.31K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $254.1M 168.18M USD | 0 | $0 0 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$205.75M 136.17M USD | $692.67K 458.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$161.52M 106.9M USD | $20.92K 13.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.93 0.61 USD |
-2.12
|
$144.91M 95.91M USD | $44.23K 29.27K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $144.91M 95.91M USD | 0 | -$0.16 -0.1 USD | |
| Aura Energy Limited AEE.AX | $0.1499 0.1 USD |
0
|
$132.35M 87.6M USD | $1.77M 1.17M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $132.35M 87.6M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
0
|
$106.32M 70.37M USD | $20.69M 13.69M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.32M 70.37M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$99.2M 65.65M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $99.2M 65.65M USD | 0 | -$0.17 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.25 0.17 USD |
-3.85
|
$96.4M 63.81M USD | $870.67K 576.26K USD | $0.25 0.16 USD | $0.27 0.18 USD | $96.4M 63.81M USD | 0 | -$0.05 -0.03 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$91.75M 60.73M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $91.75M 60.73M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
-8.33
|
$89.51M 59.25M USD | $5.78M 3.82M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $89.51M 59.25M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.13 0.08 USD |
0
|
$87.39M 57.84M USD | $22.66K 15K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $87.39M 57.84M USD | 12.50 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$81.78M 54.13M USD | $1.36M 901.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$77.51M 51.3M USD | $996.29K 659.4K USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
+5.45
|
$70.89M 46.92M USD | $26.5K 17.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.89M 46.92M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
-1.22
|
$64.88M 42.94M USD | $1.45M 959.04K USD | $0.08 0.05 USD | $0.08 0.06 USD | $64.88M 42.94M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$64.37M 42.6M USD | $7.32K 4.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.37M 42.6M USD | 0 | -$0.06 -0.03 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$54.58M 36.12M USD | $744.59K 492.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.58M 36.12M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.13
|
$52.52M 34.76M USD | $47.99K 31.76K USD | $0.16 0.11 USD | $0.17 0.11 USD | $52.52M 34.76M USD | 5.50 | $0.03 0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$49.86M 33M USD | $812.63K 537.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.86M 33M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$43.86M 29.03M USD | $16.95K 11.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.86M 29.03M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
0
|
$40.24M 26.64M USD | $21.97K 14.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.24M 26.64M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4099 0.27 USD |
-5.81
|
$38.79M 25.67M USD | $237.17K 156.97K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $38.79M 25.67M USD | 13.50 | $0.03 0.02 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $7K 4.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
0
|
$38.35M 25.38M USD | $74.89K 49.57K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $38.35M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
+50
|
$36.8M 24.36M USD | $1.17M 772.63K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $36.8M 24.36M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$36.39M 24.09M USD | $864.39K 572.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.39M 24.09M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.3599 0.23 USD |
0
|
$32.81M 21.71M USD | $26K 17.21K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $32.81M 21.71M USD | 0.48 | $0.73 0.48 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
+5.13
|
$32.29M 21.37M USD | $125.45K 83.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $32.29M 21.37M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+11.11
|
$28.86M 19.1M USD | $9.29K 6.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.86M 19.1M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $301.66K 199.66K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.04 0.02 USD |
+6.06
|
$26.37M 17.45M USD | $225.27K 149.1K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.37M 17.45M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $2.78M 1.84M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.01 0.0066 USD |
0
|
$21.59M 14.29M USD | $9.02M 5.97M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$21.58M 14.28M USD | $520.61K 344.57K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.58M 14.28M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$21.07M 13.94M USD | $49.99K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.07M 13.94M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.02 USD |
0
|
$19.6M 12.97M USD | $275.15K 182.11K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.6M 12.97M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.02 USD |
+4.35
|
$19.52M 12.92M USD | $481.83K 318.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.52M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
-1.14
|
$18.24M 12.07M USD | $7K 4.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+3.57
|
$17.39M 11.51M USD | $135.63K 89.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.39M 11.51M USD | 0 | -$0.01 -0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $50K 33.09K USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $628.57K 416.02K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
+20
|
$13.33M 8.82M USD | $132K 87.37K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.33M 8.82M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
+25
|
$13.04M 8.63M USD | $3.75K 2.48K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.02 0.01 USD |
-10
|
$12.91M 8.55M USD | $16.84M 11.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.91M 8.55M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.02 0.01 USD |
-10.53
|
$11.91M 7.88M USD | $4.14M 2.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.91M 7.88M USD | 0 | -$0.11 -0.07 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
+3.57
|
$9.59M 6.35M USD | $240.44K 159.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
-12.5
|
$9.23M 6.11M USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.02 USD |
0
|
$9.03M 5.98M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
0
|
$8.27M 5.48M USD | $11.02K 7.29K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.27M 5.48M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $4.89K 3.23K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.008999 0.0059 USD |
-10
|
$6.36M 4.21M USD | $422.22K 279.45K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.36M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $286.24K 189.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
-3.57
|
$5.71M 3.78M USD | $76.32K 50.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.71M 3.78M USD | 0 | -$0.05 -0.03 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $1M 661.9K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $1.12M 738.17K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
-10
|
$4.07M 2.69M USD | $47.53K 31.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.9M 2.58M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $44K 29.12K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
-16.67
|
$3.42M 2.27M USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $22.22M 14.71M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.02999 0.02 USD |
+2400
|
$2.86M 1.89M USD | $1.18M 778.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.86M 1.89M USD | 0 | -$0.06 -0.03 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.004 0.0026 USD |
0
|
$2.5M 1.65M USD | $3.56M 2.36M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.5M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
-50
|
$1.36M 902.12K USD | $100K 66.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.34M 884.09K USD | $44.7K 29.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.34M 884.09K USD | 0 | -$0.04 -0.02 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.8 0.53 USD |
0
|
$210.46M 139.29M USD | $261 172.74 USD | $0.8 0.53 USD | $0.8 0.53 USD | $210.46M 139.29M USD | 0 | -$0.02 -0.01 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $2.23K 1.48K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}