Country: Australia Exchange: ASX Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (91)
- {{country.name}}
- All countries
- Australia (91)
ASX (91)
- {{item.name}}
- All exchanges
- ASX (91)
Energy (91)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.18 4.09 USD |
+1.15
|
A$20.07B 13.28B USD | A$1.43M 944.05K USD | A$6.08 4.02 USD | A$6.18 4.09 USD | A$20.07B 13.28B USD | 13.14 | A$0.47 0.31 USD | ||
| Origin Energy Limited ORG.AX | A$11.18 7.59 USD |
+0.66
|
A$19.77B 13.08B USD | A$233.46K 154.52K USD | A$11.38 7.53 USD | A$11.49 7.6 USD | A$19.77B 13.08B USD | 13.34 | A$0.86 0.57 USD | ||
| WHSP Holdings Limited SOL.AX | A$37.39 24.55 USD |
+0.67
|
A$14.09B 9.33B USD | A$62.76K 78.12K USD | A$36.93 24.44 USD | A$37.19 24.61 USD | A$14.09B 9.33B USD | 33.41 | A$1.11 0.73 USD | ||
| NexGen Energy Ltd. NXG.AX | A$15.50 9.15 USD |
+8.39
|
A$9.05B 5.99B USD | A$210.80K 139.52K USD | A$13.70 9.07 USD | A$13.91 9.21 USD | A$9.05B 5.99B USD | 0 | -A$0.64 -0.4 USD | ||
| Ampol Limited ALD.AX | A$32.25 21.01 USD |
+0.99
|
A$7.56B 5.01B USD | A$56.78K 24.21K USD | A$31.69 20.97 USD | A$31.99 21.17 USD | A$7.56B 5.01B USD | 0 | -A$0.55 -0.3 USD | ||
| Worley Limited WOR.AX | A$12.55 8.31 USD |
-0.4
|
A$6.64B 4.39B USD | A$49.51K 32.77K USD | A$12.54 8.3 USD | A$12.70 8.41 USD | A$6.64B 4.39B USD | 16.29 | A$0.77 0.51 USD | ||
| Yancoal Australia Ltd YAL.AX | A$4.99 3.28 USD |
+0.5
|
A$6.54B 4.33B USD | A$579.06K 174.08K USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$6.54B 4.33B USD | 6.78 | A$0.73 0.48 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.82 5.13 USD |
+0.9
|
A$6.41B 4.24B USD | A$319.32K 316.82K USD | A$7.71 5.1 USD | A$7.80 5.16 USD | A$6.41B 4.24B USD | 9.68 | A$0.80 0.53 USD | ||
| Paladin Energy Ltd PDN.AX | A$10.85 6.23 USD |
+7.11
|
A$4.23B 2.8B USD | A$710.56K 470.29K USD | A$9.15 6.06 USD | A$9.47 6.27 USD | A$4.23B 2.8B USD | 0 | -A$0.19 -0.1 USD | ||
| New Hope Corporation Limited NHC.AX | A$4.05 2.65 USD |
+0.5
|
A$3.38B 2.24B USD | A$226.49K 134.81K USD | A$3.99 2.64 USD | A$4.03 2.67 USD | A$3.38B 2.24B USD | 8.01 | A$0.50 0.33 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.07 1.37 USD |
-0.24
|
A$3.36B 2.22B USD | A$168.84K 111.75K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$3.36B 2.22B USD | 0 | -A$0.22 -0.1 USD | ||
| Beach Energy Limited BPT.AX | A$1.08 0.78 USD |
+0.18
|
A$2.67B 1.77B USD | A$3.55M 764.49K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$2.67B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| Deep Yellow Limited DYL.AX | A$2.04 1.21 USD |
+4.88
|
A$1.78B 1.18B USD | A$1.32M 873.71K USD | A$1.79 1.18 USD | A$1.84 1.21 USD | A$1.78B 1.18B USD | 182.50 | A$0.01 0.006 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
+50
|
A$1.22B 804.94M USD | A$91.30K 60.42K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.56 1.03 USD |
+0.65
|
A$1.13B 747.3M USD | A$680.58K 450.45K USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$1.13B 747.3M USD | 5.98 | A$0.26 0.17 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
-5
|
A$799.20M 528.96M USD | A$820.12K 542.8K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$799.20M 528.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.39 2.24 USD |
-1.17
|
A$703.95M 465.92M USD | A$190.20K 125.88K USD | A$3.36 2.22 USD | A$3.42 2.26 USD | A$703.95M 465.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$827.64K 547.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.21 0.14 USD |
-1.43
|
A$336.91M 222.99M USD | A$426.00K 281.95K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$336.91M 222.99M USD | 20.69 | A$0.01 0.006 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.65 0.43 USD |
-3.41
|
A$265.77M 175.9M USD | A$584.60K 386.92K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$265.77M 175.9M USD | 0 | -A$0.09 -0.05 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.16 0.1 USD |
+4.67
|
A$251.75M 166.62M USD | A$746.40K 494.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$251.75M 166.62M USD | 0 | A$0.00 0 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.53 0.35 USD |
+7.07
|
A$236.54M 156.55M USD | A$22.38K 14.82K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$236.54M 156.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Comet Ridge Limited COI.AX | A$0.14 0.09 USD |
-1.82
|
A$161.52M 106.9M USD | A$256.53K 169.78K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$161.52M 106.9M USD | 0 | A$0.00 0 USD | ||
| Aura Energy Limited AEE.AX | A$0.17 0.11 USD |
+6.25
|
A$156.18M 103.37M USD | A$937.74K 620.65K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$156.18M 103.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
0
|
A$152.07M 100.65M USD | A$563.56K 372.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$152.07M 100.65M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.08 0.05 USD |
+1.27
|
A$140.60M 93.06M USD | A$5.62M 3.72M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$140.60M 93.06M USD | 0 | -A$0.03 -0.01 USD | ||
| MC Mining Limited MCM.AX | A$0.20 0.13 USD |
0
|
A$138.31M 91.54M USD | A$135.81K 89.89K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$138.31M 91.54M USD | 0 | -A$0.11 -0.07 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$134.35M 88.92M USD | A$9.60M 6.35M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$134.35M 88.92M USD | 0 | A$0.00 0 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.28 0.19 USD |
0
|
A$130.47M 86.35M USD | A$861.14K 569.95K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$130.47M 86.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Renergen Limited RLT.AX | A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$7.36K 4.87K USD | A$0.75 0.49 USD | A$0.84 0.55 USD | A$116.38M 77.03M USD | 0 | -A$0.18 -0.1 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
0
|
A$106.49M 70.48M USD | A$2.73M 1.81M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
-1.52
|
A$99.85M 66.09M USD | A$50.00K 33.09K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$99.85M 66.09M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.11 0.07 USD |
+5
|
A$87.20M 57.71M USD | A$508.21K 336.36K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$87.20M 57.71M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+5.26
|
A$82.86M 54.84M USD | A$7.27M 4.81M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$80.47M 53.26M USD | A$48.90K 32.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| 3D Energi Limited TDO.AX | A$0.15 0.1 USD |
0
|
A$78.63M 52.04M USD | A$1.72M 1.14M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$78.63M 52.04M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$71.86M 47.56M USD | A$194.30K 128.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.86M 47.56M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$65.25M 43.18M USD | A$4.70K 3.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.25M 43.18M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-3.03
|
A$58.85M 38.95M USD | A$99.72K 66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.85M 38.95M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.07 0.04 USD |
0
|
A$52.86M 34.99M USD | A$845.77K 2.89M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$52.86M 34.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.64
|
A$46.67M 30.89M USD | A$109.69K 72.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.67M 30.89M USD | 6.20 | A$0.01 0.006 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.14 0.09 USD |
+3.7
|
A$43.21M 28.6M USD | A$112.09K 74.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$43.21M 28.6M USD | 14.00 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
0
|
A$38.35M 25.38M USD | A$1.25K 827.32 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0086 USD |
0
|
A$36.51M 24.17M USD | A$19.87M 13.15M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$36.51M 24.17M USD | 0 | A$0.00 0 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.02M 21.19M USD | A$13.51K 8.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.02M 21.19M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
0
|
A$30.26M 20.02M USD | A$106.00K 70.16K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0059 USD |
0
|
A$29.73M 19.68M USD | A$1.05M 697.97K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$29.73M 19.68M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-4.35
|
A$25.46M 16.85M USD | A$11.32K 7.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.46M 16.85M USD | 0 | -A$0.02 -0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.11 0.07 USD |
0
|
A$24.01M 15.89M USD | A$7.82K 5.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$24.01M 15.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$22.35M 14.79M USD | A$3.65K 2.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$22.08M 14.61M USD | A$78.87K 52.2K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+6.67
|
A$21.34M 14.12M USD | A$1.14M 757.79K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.0099 USD |
-6.25
|
A$21.16M 14.01M USD | A$634.13K 419.7K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$21.16M 14.01M USD | 0 | A$0.00 0 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
0
|
A$19.18M 12.69M USD | A$40.00K 26.47K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$19.18M 12.69M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.00 0.0033 USD |
-16.67
|
A$18.74M 12.4M USD | A$4.77M 3.16M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$18.74M 12.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
-14.29
|
A$18.07M 11.96M USD | A$47.59K 31.5K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$18.02M 11.93M USD | A$147.16K 97.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.02M 11.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.16 0.11 USD |
0
|
A$17.27M 11.43M USD | A$45.08K 29.83K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$17.27M 11.43M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$21.57K 14.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$1.50M 992.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$15.73M 10.41M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.73M 10.41M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
-2
|
A$15.65M 10.36M USD | A$269.26K 178.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.65M 10.36M USD | 0 | A$0.00 0 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.72M 8.42M USD | A$73.87K 48.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.72M 8.42M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-2.08
|
A$12.65M 8.37M USD | A$94.73K 62.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.96 -0.6 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$12.36M 8.18M USD | A$1.00K 661.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.36M 8.18M USD | 0 | -A$0.10 -0.06 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
+3.57
|
A$11.39M 7.54M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.39M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
+25
|
A$10.79M 7.14M USD | A$1.35M 890.2K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
+11.11
|
A$10.43M 6.91M USD | A$533.56K 353.14K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$7.72M 5.11M USD | A$269.27K 178.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.72M 5.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0052 USD |
0
|
A$7.19M 4.76M USD | A$602.25K 398.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.19M 4.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0066 USD |
0
|
A$7.18M 4.75M USD | A$597.36K 395.37K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.18M 4.75M USD | 0 | A$0.00 0 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
+20
|
A$6.60M 4.37M USD | A$170.00K 112.52K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$5.97M 3.95M USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.97M 3.95M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+6.25
|
A$5.68M 3.76M USD | A$1.04M 688.74K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
0
|
A$4.97M 3.29M USD | A$614.37K 406.63K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$159.00K 105.24K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
+20
|
A$4.68M 3.1M USD | A$1.76M 1.16M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.0099 USD |
0
|
A$3.55M 2.35M USD | A$249.74K 165.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$330.00K 218.41K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0072 USD |
0
|
A$2.25M 1.49M USD | A$332.00 219.74 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.25M 1.49M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.06 0.04 USD |
0
|
A$1.96M 1.3M USD | A$708.00 468.59 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$1.96M 1.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.00066 USD |
0
|
A$1.57M 1.04M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.57M 1.04M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
0
|
A$955.30K 632.27K USD | A$4.69K 3.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$955.30K 632.27K USD | 0 | -A$0.11 -0.07 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.63 0.42 USD |
0
|
A$178.68M 118.26M USD | A$3.21K 2.12K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$178.68M 118.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}