Result Page 2 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life360, Inc. 360.AX | $19.7 13.04 USD |
+2.71
|
$4.52B 2.99B USD | $801.07K 530.19K USD | $18.83 12.46 USD | $19.8 13.1 USD | $4.52B 2.99B USD | 0 | -$0.03 -0.01 USD | |
| Sandfire Resources Limited SFR.AX | $9.7 6.42 USD |
+4.3
|
$4.45B 2.94B USD | $2.35M 1.56M USD | $9.45 6.25 USD | $9.75 6.45 USD | $4.45B 2.94B USD | 0 | -$0.06 -0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.2399 0.16 USD |
+4.44
|
$4.34B 2.87B USD | $7.3M 4.83M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $4.34B 2.87B USD | 0 | -$0.01 -0.006 USD | |
| Capricorn Metals Ltd CMM.AX | $9.97 6.6 USD |
0
|
$4.3B 2.84B USD | $1.37M 907.21K USD | $9.83 6.51 USD | $10.18 6.74 USD | $4.3B 2.84B USD | 49.85 | $0.2 0.13 USD | |
| Ansell Limited ANN.AX | $29.4 19.46 USD |
+1.38
|
$4.29B 2.84B USD | $344.29K 227.87K USD | $28.58 18.91 USD | $29.41 19.47 USD | $4.29B 2.84B USD | 22.96 | $1.28 0.85 USD | |
| NexGen Energy Ltd. NXG.AX | $7.53 4.98 USD |
+6.66
|
$4.29B 2.84B USD | $473.45K 313.36K USD | $7.27 4.81 USD | $7.65 5.06 USD | $4.29B 2.84B USD | 0 | -$0.16 -0.1 USD | |
| Whitehaven Coal Limited WHC.AX | $4.85 3.21 USD |
+4.3
|
$4.06B 2.69B USD | $7.48M 4.95M USD | $4.67 3.09 USD | $4.85 3.21 USD | $4.06B 2.69B USD | 23.09 | $0.21 0.14 USD | |
| Breville Group Limited BRG.AX | $27.21 18.01 USD |
+1.83
|
$3.92B 2.59B USD | $454.43K 300.77K USD | $26.27 17.39 USD | $27.31 18.08 USD | $3.92B 2.59B USD | 29.90 | $0.91 0.6 USD | |
| Brickworks Limited BKW.AX | $24.69 16.34 USD |
+2.49
|
$3.78B 2.5B USD | $310.7K 205.64K USD | $23.79 15.75 USD | $24.79 16.41 USD | $3.78B 2.5B USD | 0 | -$0.33 -0.2 USD | |
| Spark New Zealand Limited SPK.AX | $1.96 1.29 USD |
+2.62
|
$3.7B 2.45B USD | $1.51M 998.22K USD | $1.91 1.26 USD | $1.97 1.3 USD | $3.7B 2.45B USD | 12.21 | $0.16 0.11 USD | |
| Downer EDI Limited DOW.AX | $5.5 3.64 USD |
+1.85
|
$3.69B 2.44B USD | $695.59K 460.38K USD | $5.39 3.57 USD | $5.5 3.64 USD | $3.69B 2.44B USD | 55.00 | $0.1 0.07 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $16.18 10.71 USD |
+2.34
|
$3.67B 2.43B USD | $756.6K 500.76K USD | $15.72 10.4 USD | $16.26 10.76 USD | $3.67B 2.43B USD | 24.14 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $31.24 20.68 USD |
+2.39
|
$3.64B 2.41B USD | $201.27K 133.21K USD | $30.44 20.15 USD | $31.28 20.7 USD | $3.64B 2.41B USD | 31.55 | $0.99 0.66 USD | |
| Lendlease Group LLC.AX | $5.25 3.47 USD |
+0.57
|
$3.62B 2.4B USD | $1.15M 762.21K USD | $5.22 3.45 USD | $5.34 3.53 USD | $3.62B 2.4B USD | 0 | -$1.93 -1.2 USD | |
| Ventia Services Group Limited VNT.AX | $4.18 2.77 USD |
+0.72
|
$3.58B 2.37B USD | $2.67M 1.77M USD | $4.16 2.75 USD | $4.21 2.79 USD | $3.58B 2.37B USD | 16.71 | $0.25 0.17 USD | |
| Regis Resources Limited RRL.AX | $4.72 3.12 USD |
-1.26
|
$3.57B 2.36B USD | $4.73M 3.13M USD | $4.71 3.12 USD | $4.92 3.26 USD | $3.57B 2.36B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.26 2.16 USD |
+0.93
|
$3.54B 2.34B USD | $4.97M 3.29M USD | $3.21 2.12 USD | $3.32 2.2 USD | $3.54B 2.34B USD | 25.07 | $0.13 0.09 USD | |
| Metcash Limited MTS.AX | $3.19 2.11 USD |
+0.95
|
$3.5B 2.32B USD | $1.57M 1.04M USD | $3.15 2.08 USD | $3.19 2.11 USD | $3.5B 2.32B USD | 13.29 | $0.24 0.16 USD | |
| Mineral Resources Limited MIN.AX | $17 11.25 USD |
+2.35
|
$3.34B 2.21B USD | $2.28M 1.51M USD | $16.37 10.83 USD | $17.32 11.46 USD | $3.34B 2.21B USD | 26.56 | $0.64 0.42 USD | |
| nib holdings limited NHF.AX | $6.84 4.53 USD |
-0.15
|
$3.33B 2.2B USD | $646.59K 427.95K USD | $6.79 4.49 USD | $6.87 4.55 USD | $3.33B 2.2B USD | 20.72 | $0.33 0.22 USD | |
| Ramelius Resources Limited RMS.AX | $2.85 1.89 USD |
+0.35
|
$3.29B 2.18B USD | $6.09M 4.03M USD | $2.83 1.87 USD | $2.94 1.95 USD | $3.29B 2.18B USD | 9.49 | $0.3 0.2 USD | |
| Chorus Limited CNU.AX | $7.47 4.94 USD |
+0.95
|
$3.25B 2.15B USD | $235.99K 156.19K USD | $7.37 4.88 USD | $7.47 4.94 USD | $3.25B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.AX | $3.01 1.99 USD |
+0.67
|
$3.24B 2.14B USD | $914.1K 605.01K USD | $2.98 1.97 USD | $3.02 2 USD | $3.24B 2.14B USD | 0 | -$0.26 -0.1 USD | |
| Premier Investments Limited PMV.AX | $19.96 13.21 USD |
+0.86
|
$3.18B 2.11B USD | $157.28K 104.09K USD | $19.74 13.07 USD | $20.08 13.29 USD | $3.18B 2.11B USD | 17.50 | $1.14 0.75 USD | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
+1.36
|
$3.1B 2.05B USD | $3.88M 2.57M USD | $2.21 1.46 USD | $2.25 1.49 USD | $3.1B 2.05B USD | 13.93 | $0.16 0.11 USD | |
| New Hope Corporation Limited NHC.AX | $3.62 2.4 USD |
+1.69
|
$3.06B 2.03B USD | $2.07M 1.37M USD | $3.57 2.36 USD | $3.63 2.4 USD | $3.06B 2.03B USD | 5.56 | $0.65 0.43 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.93 2.6 USD |
+2.61
|
$3.04B 2.01B USD | $1.12M 739.72K USD | $3.81 2.52 USD | $3.94 2.61 USD | $3.04B 2.01B USD | 15.72 | $0.25 0.17 USD | |
| Westgold Resources Limited WGX.AX | $3.2 2.12 USD |
+0.95
|
$3.02B 2B USD | $5.61M 3.71M USD | $3.2 2.12 USD | $3.26 2.16 USD | $3.02B 2B USD | 16.00 | $0.2 0.13 USD | |
| AMP Limited AMP.AX | $1.15 0.76 USD |
+3.15
|
$2.9B 1.92B USD | $5.87M 3.89M USD | $1.1 0.72 USD | $1.15 0.76 USD | $2.9B 1.92B USD | 16.35 | $0.07 0.05 USD | |
| Super Retail Group Limited SUL.AX | $12.68 8.39 USD |
+1.85
|
$2.86B 1.9B USD | $880.02K 582.45K USD | $12.42 8.22 USD | $12.75 8.44 USD | $2.86B 1.9B USD | 12.07 | $1.05 0.69 USD | |
| Emerald Resources NL EMR.AX | $4.34 2.87 USD |
+2.12
|
$2.85B 1.89B USD | $2.18M 1.44M USD | $4.26 2.82 USD | $4.35 2.88 USD | $2.85B 1.89B USD | 28.93 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.42 1.6 USD |
+0.41
|
$2.76B 1.83B USD | $3.6M 2.38M USD | $2.39 1.58 USD | $2.54 1.68 USD | $2.76B 1.83B USD | 11.52 | $0.21 0.14 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.24 8.1 USD |
+1.16
|
$2.72B 1.8B USD | $2.6M 1.72M USD | $11.75 7.77 USD | $12.24 8.1 USD | $2.72B 1.8B USD | 24.00 | $0.51 0.34 USD | |
| IGO Limited IGO.AX | $3.58 2.37 USD |
+5.29
|
$2.71B 1.79B USD | $3.49M 2.31M USD | $3.44 2.28 USD | $3.58 2.37 USD | $2.71B 1.79B USD | 0 | $0 0 USD | |
| Sims Limited SGM.AX | $14.01 9.27 USD |
+1.89
|
$2.71B 1.79B USD | $281.21K 186.12K USD | $13.78 9.12 USD | $14.05 9.3 USD | $2.71B 1.79B USD | 0 | -$0.17 -0.1 USD | |
| Codan Limited CDA.AX | $14.83 9.82 USD |
+1.37
|
$2.69B 1.78B USD | $312.08K 206.55K USD | $14.47 9.58 USD | $14.83 9.82 USD | $2.69B 1.78B USD | 32.95 | $0.45 0.3 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.79 2.51 USD |
+1.07
|
$2.69B 1.78B USD | $746.35K 493.98K USD | $3.75 2.48 USD | $3.8 2.52 USD | $2.69B 1.78B USD | 0 | -$0.28 -0.1 USD | |
| Beach Energy Limited BPT.AX | $1.18 0.78 USD |
+3.98
|
$2.68B 1.77B USD | $8.85M 5.85M USD | $1.14 0.75 USD | $1.19 0.79 USD | $2.68B 1.77B USD | 29.37 | $0.04 0.03 USD | |
| Lovisa Holdings Limited LOV.AX | $23.84 15.78 USD |
+0.08
|
$2.64B 1.75B USD | $280.66K 185.76K USD | $23.21 15.36 USD | $23.88 15.81 USD | $2.64B 1.75B USD | 32.21 | $0.74 0.49 USD | |
| Region Group RGN.AX | $2.22 1.47 USD |
+0.45
|
$2.58B 1.71B USD | $2.07M 1.37M USD | $2.21 1.46 USD | $2.24 1.48 USD | $2.58B 1.71B USD | 222.00 | $0.01 0.006 USD | |
| Viva Energy Group Limited VEA.AX | $1.59 1.05 USD |
+4.26
|
$2.57B 1.7B USD | $6.94M 4.6M USD | $1.53 1.01 USD | $1.6 1.06 USD | $2.57B 1.7B USD | 0 | -$0.05 -0.03 USD | |
| Tuas Limited TUA.AX | $5.4 3.57 USD |
+1.89
|
$2.53B 1.67B USD | $594.67K 393.59K USD | $5.28 3.49 USD | $5.43 3.59 USD | $2.53B 1.67B USD | 540.00 | $0.01 0.006 USD | |
| BWP Trust BWP.AX | $3.53 2.34 USD |
+0.86
|
$2.52B 1.67B USD | $769.62K 509.38K USD | $3.51 2.32 USD | $3.55 2.35 USD | $2.52B 1.67B USD | 13.07 | $0.27 0.18 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.96 2.62 USD |
-1
|
$2.5B 1.66B USD | $343.78K 227.53K USD | $3.94 2.61 USD | $4.02 2.66 USD | $2.5B 1.66B USD | 44.00 | $0.09 0.06 USD | |
| Insignia Financial Ltd. IFL.AX | $3.72 2.46 USD |
+3.33
|
$2.5B 1.65B USD | $2.93M 1.94M USD | $3.65 2.42 USD | $3.77 2.5 USD | $2.5B 1.65B USD | 0 | -$0.23 -0.1 USD | |
| ARB Corporation Limited ARB.AX | $30.03 19.88 USD |
+2.11
|
$2.49B 1.65B USD | $120.44K 79.72K USD | $29.11 19.27 USD | $30.25 20.02 USD | $2.49B 1.65B USD | 24.02 | $1.25 0.83 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
+0.42
|
$2.49B 1.65B USD | $4.6M 3.04M USD | $1.18 0.78 USD | $1.21 0.8 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| MFF Capital Investments Limited MFF.AX | $4.24 2.81 USD |
+0.24
|
$2.47B 1.63B USD | $270.83K 179.25K USD | $4.18 2.77 USD | $4.25 2.81 USD | $2.47B 1.63B USD | 5.50 | $0.77 0.51 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.71 17.02 USD |
-2.43
|
$2.43B 1.61B USD | $261.88K 173.33K USD | $25.61 16.95 USD | $26.38 17.46 USD | $2.43B 1.61B USD | 183.64 | $0.14 0.09 USD | |
| IDP Education Limited IEL.AX | $8.49 5.62 USD |
-1.51
|
$2.36B 1.56B USD | $1.47M 974.44K USD | $8.38 5.55 USD | $8.68 5.74 USD | $2.36B 1.56B USD | 24.97 | $0.34 0.23 USD | |
| Orora Limited ORA.AX | $1.76 1.16 USD |
+0.29
|
$2.29B 1.51B USD | $1.82M 1.21M USD | $1.74 1.15 USD | $1.77 1.17 USD | $2.29B 1.51B USD | 19.50 | $0.09 0.06 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
0
|
$2.28B 1.51B USD | $47.41K 31.38K USD | $2.04 1.35 USD | $2.07 1.37 USD | $2.28B 1.51B USD | 18.72 | $0.11 0.07 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+1.98
|
$2.24B 1.48B USD | $4.26M 2.82M USD | $0.51 0.33 USD | $0.52 0.35 USD | $2.24B 1.48B USD | 0 | -$0.06 -0.03 USD | |
| Ingenia Communities Group INA.AX | $5.43 3.59 USD |
+0.74
|
$2.21B 1.46B USD | $678.58K 449.12K USD | $5.37 3.55 USD | $5.44 3.6 USD | $2.21B 1.46B USD | 38.78 | $0.14 0.09 USD | |
| Champion Iron Limited CIA.AX | $4.22 2.79 USD |
+2.18
|
$2.19B 1.45B USD | $1.58M 1.05M USD | $4.12 2.73 USD | $4.26 2.82 USD | $2.19B 1.45B USD | 16.23 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.16 0.77 USD |
+0.43
|
$2.18B 1.45B USD | $5.55M 3.67M USD | $1.14 0.75 USD | $1.21 0.8 USD | $2.18B 1.45B USD | 38.66 | $0.03 0.02 USD | |
| EVT Limited EVT.AX | $13.35 8.84 USD |
+2.06
|
$2.17B 1.44B USD | $291.28K 192.78K USD | $12.51 8.28 USD | $13.54 8.96 USD | $2.17B 1.44B USD | 267.00 | $0.05 0.03 USD | |
| Zip Co Limited ZIP.AX | $1.66 1.1 USD |
-3.49
|
$2.17B 1.43B USD | $17.05M 11.28M USD | $1.63 1.08 USD | $1.71 1.13 USD | $2.17B 1.43B USD | 0 | -$0.06 -0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.35 0.89 USD |
+0.75
|
$2.14B 1.42B USD | $3.49M 2.31M USD | $1.34 0.88 USD | $1.38 0.91 USD | $2.14B 1.42B USD | 22.50 | $0.06 0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $3.67 2.43 USD |
+0.27
|
$2.13B 1.41B USD | $962.74K 637.19K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.13B 1.41B USD | 122.33 | $0.03 0.02 USD | |
| Metrics Master Income Trust MXT.AX | $1.98 1.31 USD |
-0.75
|
$2.11B 1.39B USD | $1.58M 1.05M USD | $1.98 1.31 USD | $2 1.32 USD | $2.11B 1.39B USD | 12.37 | $0.16 0.11 USD | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
+1.85
|
$2.1B 1.39B USD | $3.38M 2.24M USD | $1.58 1.04 USD | $1.66 1.1 USD | $2.1B 1.39B USD | 0 | -$0.15 -0.09 USD | |
| Austal Limited ASB.AX | $4.89 3.24 USD |
-0.41
|
$2.06B 1.36B USD | $2.17M 1.43M USD | $4.87 3.22 USD | $5.01 3.32 USD | $2.06B 1.36B USD | 61.12 | $0.08 0.05 USD | |
| Regis Healthcare Limited REG.AX | $6.69 4.43 USD |
+1.21
|
$2.02B 1.33B USD | $269.65K 178.47K USD | $6.36 4.21 USD | $6.73 4.45 USD | $2.02B 1.33B USD | 133.80 | $0.05 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $16.77 11.1 USD |
+0.18
|
$1.99B 1.32B USD | $185.68K 122.89K USD | $16.5 10.92 USD | $17.1 11.32 USD | $1.99B 1.32B USD | 838.50 | $0.02 0.01 USD | |
| PEXA Group Limited PXA.AX | $11.2 7.41 USD |
+0.18
|
$1.99B 1.32B USD | $238.29K 157.71K USD | $11.06 7.32 USD | $11.28 7.47 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.95 2.61 USD |
+0.25
|
$1.96B 1.3B USD | $183.72K 121.59K USD | $3.9 2.58 USD | $3.95 2.61 USD | $1.96B 1.3B USD | 24.68 | $0.16 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.73 1.14 USD |
+2.68
|
$1.93B 1.28B USD | $1.7M 1.13M USD | $1.68 1.11 USD | $1.73 1.15 USD | $1.93B 1.28B USD | 28.75 | $0.06 0.04 USD | |
| Generation Development Group Limited GDG.AX | $4.94 3.27 USD |
+1.86
|
$1.91B 1.26B USD | $1.94M 1.28M USD | $4.8 3.18 USD | $4.99 3.3 USD | $1.91B 1.26B USD | 18.29 | $0.27 0.18 USD | |
| HMC Capital Limited HMC.AX | $4.57 3.02 USD |
+0.88
|
$1.89B 1.25B USD | $2.07M 1.37M USD | $4.42 2.93 USD | $4.57 3.02 USD | $1.89B 1.25B USD | 5.78 | $0.79 0.52 USD | |
| Deterra Royalties Limited DRR.AX | $3.51 2.32 USD |
+3.85
|
$1.86B 1.23B USD | $1.03M 684.27K USD | $3.37 2.23 USD | $3.52 2.33 USD | $1.86B 1.23B USD | 13.50 | $0.26 0.17 USD | |
| Centuria Industrial REIT CIP.AX | $2.89 1.91 USD |
+0.7
|
$1.83B 1.21B USD | $1M 664.4K USD | $2.86 1.89 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 18.06 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.82B 1.2B USD | $142.19K 94.11K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.82B 1.2B USD | 13.50 | $0.04 0.03 USD | |
| Paladin Energy Ltd PDN.AX | $4.55 3.01 USD |
+4.12
|
$1.82B 1.2B USD | $2.66M 1.76M USD | $4.41 2.92 USD | $4.56 3.02 USD | $1.82B 1.2B USD | 0 | -$0.07 -0.04 USD | |
| Corporate Travel Management Limited CTD.AX | $12.37 8.19 USD |
-0.32
|
$1.81B 1.2B USD | $779.53K 515.94K USD | $11.96 7.92 USD | $12.37 8.19 USD | $1.81B 1.2B USD | 28.11 | $0.44 0.29 USD | |
| Perpetual Limited PPT.AX | $15.53 10.28 USD |
-0.64
|
$1.78B 1.18B USD | $606.04K 401.11K USD | $15.3 10.13 USD | $15.73 10.41 USD | $1.78B 1.18B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
+0.98
|
$1.73B 1.15B USD | $1.11M 731.88K USD | $1.52 1.01 USD | $1.55 1.02 USD | $1.73B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.28 1.51 USD |
+0.44
|
$1.72B 1.14B USD | $446.75K 295.69K USD | $2.21 1.46 USD | $2.28 1.51 USD | $1.72B 1.14B USD | 0 | -$0.37 -0.2 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.7 1.79 USD |
-1.46
|
$1.7B 1.12B USD | $318.63K 210.89K USD | $2.67 1.76 USD | $2.73 1.81 USD | $1.7B 1.12B USD | 45.00 | $0.06 0.04 USD | |
| Waypoint REIT WPR.AX | $2.5 1.65 USD |
+0.4
|
$1.68B 1.11B USD | $721.85K 477.76K USD | $2.48 1.64 USD | $2.5 1.65 USD | $1.68B 1.11B USD | 12.50 | $0.2 0.13 USD | |
| Supply Network Limited SNL.AX | $38 25.15 USD |
+0.21
|
$1.65B 1.09B USD | $28.3K 18.73K USD | $37.8 25.02 USD | $38.2 25.28 USD | $1.65B 1.09B USD | 42.69 | $0.89 0.59 USD | |
| Stanmore Resources Limited SMR.AX | $1.83 1.21 USD |
+6.71
|
$1.65B 1.09B USD | $3.15M 2.08M USD | $1.72 1.14 USD | $1.84 1.21 USD | $1.65B 1.09B USD | 5.54 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
+5.6
|
$1.62B 1.07B USD | $5.96M 3.94M USD | $3.62 2.4 USD | $3.79 2.51 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Megaport Limited MP1.AX | $10.04 6.65 USD |
+2.03
|
$1.61B 1.07B USD | $532.33K 352.33K USD | $9.77 6.47 USD | $10.06 6.66 USD | $1.61B 1.07B USD | 251.00 | $0.04 0.03 USD | |
| WAM Leaders Limited WLE.AX | $1.16 0.76 USD |
0
|
$1.58B 1.05B USD | $892.62K 590.79K USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.58B 1.05B USD | 57.75 | $0.02 0.01 USD | |
| Bega Cheese Limited BGA.AX | $5.18 3.43 USD |
-0.19
|
$1.58B 1.05B USD | $589.36K 390.07K USD | $5.15 3.41 USD | $5.2 3.44 USD | $1.58B 1.05B USD | 47.09 | $0.11 0.07 USD | |
| Bapcor Limited BAP.AX | $4.64 3.07 USD |
+3.57
|
$1.57B 1.04B USD | $419.27K 277.5K USD | $4.48 2.97 USD | $4.66 3.08 USD | $1.57B 1.04B USD | 0 | -$0.48 -0.3 USD | |
| Macquarie Technology Group Limited MAQ.AX | $59 39.05 USD |
+1.25
|
$1.52B 1.01B USD | $45.93K 30.4K USD | $57.83 38.28 USD | $59.44 39.34 USD | $1.52B 1.01B USD | 41.54 | $1.42 0.94 USD | |
| Web Travel Group Limited WEB.AX | $4.19 2.77 USD |
+1.95
|
$1.51B 1B USD | $2.08M 1.37M USD | $4.07 2.69 USD | $4.19 2.77 USD | $1.51B 1B USD | 26.18 | $0.16 0.11 USD | |
| Monadelphous Group Limited MND.AX | $15.22 10.07 USD |
+1.33
|
$1.5B 995.6M USD | $168.83K 111.74K USD | $14.98 9.91 USD | $15.26 10.1 USD | $1.5B 995.6M USD | 20.29 | $0.75 0.5 USD | |
| Catalyst Metals Limited CYL.AX | $6.64 4.39 USD |
-0.9
|
$1.5B 995.54M USD | $1.66M 1.1M USD | $6.42 4.25 USD | $6.91 4.57 USD | $1.5B 995.54M USD | 20.75 | $0.32 0.21 USD | |
| Iress Limited IRE.AX | $7.89 5.22 USD |
+1.41
|
$1.47B 975.42M USD | $458.17K 303.24K USD | $7.76 5.14 USD | $7.93 5.25 USD | $1.47B 975.42M USD | 17.15 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.12 5.37 USD |
-0.12
|
$1.47B 970.73M USD | $386.59K 255.87K USD | $8.04 5.32 USD | $8.2 5.43 USD | $1.47B 970.73M USD | 18.45 | $0.44 0.29 USD | |
| Nick Scali Limited NCK.AX | $17.08 11.3 USD |
+1.18
|
$1.46B 966.88M USD | $160.46K 106.2K USD | $16.75 11.09 USD | $17.17 11.36 USD | $1.46B 966.88M USD | 17.25 | $0.99 0.66 USD | |
| Nufarm Limited NUF.AX | $3.81 2.52 USD |
+0.53
|
$1.46B 965.76M USD | $514.31K 340.4K USD | $3.77 2.5 USD | $3.84 2.54 USD | $1.46B 965.76M USD | 0 | -$0.01 -0.006 USD | |
| GrainCorp Limited GNC.AX | $6.57 4.35 USD |
+0.61
|
$1.46B 964.51M USD | $387.25K 256.3K USD | $6.54 4.33 USD | $6.61 4.37 USD | $1.46B 964.51M USD | 23.46 | $0.28 0.19 USD | |
| Bellevue Gold Limited BGL.AX | $0.9899 0.65 USD |
+1.55
|
$1.45B 962.46M USD | $18.01M 11.92M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $1.45B 962.46M USD | 14.07 | $0.07 0.05 USD | |
| Adriatic Metals PLC ADT.AX | $4.2 2.78 USD |
-1.18
|
$1.45B 959.85M USD | $1.04M 690.32K USD | $4.15 2.74 USD | $4.3 2.85 USD | $1.45B 959.85M USD | 0 | -$0.31 -0.2 USD | |
| Arena REIT ARF.AX | $3.63 2.4 USD |
+0.28
|
$1.45B 957.48M USD | $488.76K 323.49K USD | $3.58 2.37 USD | $3.66 2.42 USD | $1.45B 957.48M USD | 22.68 | $0.16 0.11 USD | |
| Objective Corporation Limited OCL.AX | $14.92 9.87 USD |
-1.97
|
$1.43B 943.92M USD | $11.25K 7.45K USD | $14.89 9.86 USD | $15.28 10.11 USD | $1.43B 943.92M USD | 45.21 | $0.33 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||