Result Page 2 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitehaven Coal Limited WHC.AX | $5.6 3.7 USD |
-2.19
|
$4.68B 3.1B USD | $480.2K 317.82K USD | $5.58 3.69 USD | $5.72 3.78 USD | $4.68B 3.1B USD | 26.64 | $0.21 0.14 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.47 13.55 USD |
-0.78
|
$4.64B 3.07B USD | $21.54K 14.26K USD | $20.47 13.55 USD | $20.65 13.67 USD | $4.64B 3.07B USD | 30.55 | $0.67 0.44 USD | |
| Mineral Resources Limited MIN.AX | $23.59 15.61 USD |
-0.46
|
$4.64B 3.07B USD | $338.7K 224.17K USD | $23.52 15.57 USD | $24.11 15.96 USD | $4.64B 3.07B USD | 0 | -$6.22 -4.1 USD | |
| Ansell Limited ANN.AX | $30.87 20.43 USD |
-0.61
|
$4.51B 2.98B USD | $5.51K 3.65K USD | $30.79 20.38 USD | $31.01 20.52 USD | $4.51B 2.98B USD | 24.69 | $1.25 0.83 USD | |
| Eagers Automotive Limited APE.AX | $17.45 11.55 USD |
-0.91
|
$4.5B 2.98B USD | $17.08K 11.31K USD | $17.32 11.46 USD | $17.61 11.66 USD | $4.5B 2.98B USD | 21.81 | $0.8 0.53 USD | |
| Pilbara Minerals Limited PLS.AX | $1.34 0.89 USD |
-5.96
|
$4.31B 2.85B USD | $39.1M 25.88M USD | $1.34 0.89 USD | $1.43 0.94 USD | $4.31B 2.85B USD | 0 | -$0.01 -0.006 USD | |
| Capricorn Metals Ltd CMM.AX | $9.81 6.49 USD |
+2.72
|
$4.23B 2.8B USD | $120.68K 79.87K USD | $9.61 6.36 USD | $9.84 6.51 USD | $4.23B 2.8B USD | 49.05 | $0.2 0.13 USD | |
| Breville Group Limited BRG.AX | $29.04 19.22 USD |
-1.14
|
$4.18B 2.77B USD | $3.25K 2.15K USD | $29.01 19.2 USD | $29.35 19.43 USD | $4.18B 2.77B USD | 32.26 | $0.9 0.6 USD | |
| Downer EDI Limited DOW.AX | $6.2 4.1 USD |
0
|
$4.16B 2.76B USD | $24.73K 16.37K USD | $6.17 4.08 USD | $6.22 4.12 USD | $4.16B 2.76B USD | 61.99 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.86 3.22 USD |
-1.22
|
$4.16B 2.75B USD | $70.31K 46.53K USD | $4.86 3.21 USD | $4.9 3.24 USD | $4.16B 2.75B USD | 19.44 | $0.25 0.17 USD | |
| Spark New Zealand Limited SPK.AX | $2.15 1.42 USD |
-0.46
|
$4.08B 2.7B USD | $138.88K 91.92K USD | $2.15 1.42 USD | $2.18 1.44 USD | $4.08B 2.7B USD | 13.43 | $0.16 0.11 USD | |
| Metcash Limited MTS.AX | $3.7 2.45 USD |
-0.27
|
$4.06B 2.69B USD | $194.25K 128.56K USD | $3.7 2.45 USD | $3.73 2.47 USD | $4.06B 2.69B USD | 15.41 | $0.24 0.16 USD | |
| AUB Group Limited AUB.AX | $34.42 22.78 USD |
-1.77
|
$4.01B 2.66B USD | $21.06K 13.94K USD | $34.4 22.77 USD | $35.18 23.28 USD | $4.01B 2.66B USD | 34.76 | $0.99 0.66 USD | |
| Lendlease Group LLC.AX | $5.77 3.82 USD |
-0.17
|
$3.98B 2.64B USD | $2.71M 1.79M USD | $5.74 3.8 USD | $5.85 3.87 USD | $3.98B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| Regis Resources Limited RRL.AX | $5.04 3.34 USD |
+2.44
|
$3.81B 2.52B USD | $254.41K 168.38K USD | $4.99 3.3 USD | $5.07 3.36 USD | $3.81B 2.52B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.43 2.27 USD |
+1.03
|
$3.72B 2.46B USD | $246.6K 163.22K USD | $3.42 2.26 USD | $3.44 2.28 USD | $3.72B 2.46B USD | 26.34 | $0.13 0.09 USD | |
| Lovisa Holdings Limited LOV.AX | $32.8 21.71 USD |
-0.58
|
$3.63B 2.4B USD | $7.44K 4.92K USD | $32.8 21.71 USD | $33.1 21.91 USD | $3.63B 2.4B USD | 43.73 | $0.75 0.5 USD | |
| Zip Co Limited ZIP.AX | $2.69 1.78 USD |
+0.37
|
$3.48B 2.3B USD | $593.78K 393K USD | $2.67 1.77 USD | $2.69 1.78 USD | $3.48B 2.3B USD | 0 | -$0.06 -0.03 USD | |
| Chorus Limited CNU.AX | $8.02 5.31 USD |
+0.75
|
$3.48B 2.3B USD | $279.84K 185.21K USD | $7.93 5.25 USD | $8.05 5.33 USD | $3.48B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Codan Limited CDA.AX | $18.94 12.53 USD |
+0.45
|
$3.44B 2.28B USD | $23.39K 15.48K USD | $18.7 12.38 USD | $18.98 12.56 USD | $3.44B 2.28B USD | 38.64 | $0.49 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.43 2.93 USD |
-0.34
|
$3.42B 2.27B USD | $92.21K 61.03K USD | $4.38 2.9 USD | $4.45 2.94 USD | $3.42B 2.27B USD | 17.69 | $0.25 0.17 USD | |
| National Storage REIT NSR.AX | $2.42 1.6 USD |
-0.82
|
$3.37B 2.23B USD | $560.63K 371.06K USD | $2.42 1.6 USD | $2.45 1.62 USD | $3.37B 2.23B USD | 14.23 | $0.17 0.11 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
+3.28
|
$3.28B 2.17B USD | $20.69M 13.7M USD | $2.76 1.83 USD | $2.87 1.9 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Fletcher Building Limited FBU.AX | $3.03 2.01 USD |
-0.33
|
$3.26B 2.16B USD | $91.16K 60.33K USD | $2.98 1.97 USD | $3.03 2.01 USD | $3.26B 2.16B USD | 0 | -$0.2 -0.1 USD | |
| Viva Energy Group Limited VEA.AX | $2.01 1.33 USD |
+1.26
|
$3.24B 2.14B USD | $111.45K 73.76K USD | $1.99 1.31 USD | $2.01 1.33 USD | $3.24B 2.14B USD | 0 | -$0.05 -0.03 USD | |
| Super Retail Group Limited SUL.AX | $14.28 9.45 USD |
-1.59
|
$3.22B 2.13B USD | $390.94K 258.75K USD | $14.23 9.42 USD | $14.52 9.61 USD | $3.22B 2.13B USD | 13.59 | $1.05 0.69 USD | |
| New Hope Corporation Limited NHC.AX | $3.8 2.52 USD |
-1.04
|
$3.21B 2.13B USD | $205.14K 135.77K USD | $3.8 2.52 USD | $3.86 2.55 USD | $3.21B 2.13B USD | 5.84 | $0.65 0.43 USD | |
| nib holdings limited NHF.AX | $6.52 4.32 USD |
-1.66
|
$3.18B 2.1B USD | $27.77K 18.38K USD | $6.52 4.32 USD | $6.61 4.37 USD | $3.18B 2.1B USD | 19.75 | $0.33 0.22 USD | |
| IGO Limited IGO.AX | $4.19 2.77 USD |
-0.95
|
$3.17B 2.1B USD | $161.62K 106.97K USD | $4.19 2.77 USD | $4.25 2.81 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| Premier Investments Limited PMV.AX | $19.89 13.16 USD |
-1.56
|
$3.17B 2.1B USD | $17K 11.25K USD | $19.81 13.11 USD | $20.04 13.26 USD | $3.17B 2.1B USD | 17.44 | $1.14 0.75 USD | |
| AMP Limited AMP.AX | $1.23 0.81 USD |
-1.45
|
$3.11B 2.06B USD | $286.9K 189.89K USD | $1.23 0.81 USD | $1.25 0.82 USD | $3.11B 2.06B USD | 17.52 | $0.07 0.05 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.28 2.83 USD |
0
|
$3.04B 2.01B USD | $35.81K 23.7K USD | $4.27 2.83 USD | $4.3 2.85 USD | $3.04B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.6999 0.46 USD |
-1.13
|
$3.02B 2B USD | $411.82K 272.57K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.6 3.04 USD |
+3.49
|
$3.02B 2B USD | $207.44K 137.29K USD | $4.51 2.98 USD | $4.6 3.04 USD | $3.02B 2B USD | 30.63 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.16 2.09 USD |
+1.45
|
$2.98B 1.97B USD | $682.46K 451.69K USD | $3.11 2.06 USD | $3.16 2.09 USD | $2.98B 1.97B USD | 39.43 | $0.08 0.05 USD | |
| Sims Limited SGM.AX | $15.37 10.17 USD |
-0.07
|
$2.97B 1.97B USD | $3.46K 2.29K USD | $15.18 10.05 USD | $15.42 10.21 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.16 0.11 USD |
-3.03
|
$2.95B 1.95B USD | $1.34M 884.5K USD | $0.16 0.11 USD | $0.17 0.11 USD | $2.95B 1.95B USD | 0 | -$0.01 -0.006 USD | |
| Beach Energy Limited BPT.AX | $1.27 0.84 USD |
+2.43
|
$2.89B 1.91B USD | $10.1M 6.68M USD | $1.26 0.83 USD | $1.31 0.86 USD | $2.89B 1.91B USD | 31.62 | $0.04 0.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.9 8.54 USD |
-1.53
|
$2.84B 1.88B USD | $314K 207.82K USD | $12.83 8.49 USD | $13.13 8.69 USD | $2.84B 1.88B USD | 25.29 | $0.51 0.34 USD | |
| Region Group RGN.AX | $2.4 1.59 USD |
-0.21
|
$2.78B 1.84B USD | $85.4K 56.52K USD | $2.39 1.58 USD | $2.41 1.59 USD | $2.78B 1.84B USD | 21.77 | $0.11 0.07 USD | |
| Tuas Limited TUA.AX | $5.92 3.92 USD |
-0.5
|
$2.77B 1.83B USD | $11.95K 7.91K USD | $5.87 3.89 USD | $5.98 3.96 USD | $2.77B 1.83B USD | 592.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $3.45K 2.28K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.87 USD |
+0.15
|
$2.74B 1.81B USD | $138.54K 91.69K USD | $1.31 0.87 USD | $1.32 0.87 USD | $2.74B 1.81B USD | 13.11 | $0.1 0.07 USD | |
| West African Resources Limited WAF.AX | $2.38 1.58 USD |
+2.59
|
$2.71B 1.8B USD | $256.48K 169.75K USD | $2.37 1.57 USD | $2.4 1.59 USD | $2.71B 1.8B USD | 11.33 | $0.21 0.14 USD | |
| Austal Limited ASB.AX | $6.36 4.21 USD |
+3.67
|
$2.68B 1.77B USD | $138.23K 91.49K USD | $6.26 4.14 USD | $6.38 4.22 USD | $2.68B 1.77B USD | 79.43 | $0.08 0.05 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.29 14.75 USD |
-1.15
|
$2.65B 1.75B USD | $8.5K 5.62K USD | $22.18 14.68 USD | $22.67 15 USD | $2.65B 1.75B USD | 445.80 | $0.05 0.03 USD | |
| BWP Trust BWP.AX | $3.7 2.45 USD |
+0.54
|
$2.64B 1.75B USD | $1.5M 991.37K USD | $3.67 2.43 USD | $3.71 2.46 USD | $2.64B 1.75B USD | 13.70 | $0.27 0.18 USD | |
| EVT Limited EVT.AX | $16.24 10.75 USD |
-0.18
|
$2.64B 1.75B USD | $8.25K 5.46K USD | $16.19 10.72 USD | $16.43 10.87 USD | $2.64B 1.75B USD | 324.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.66 1.1 USD |
+0.91
|
$2.63B 1.74B USD | $25.7K 17.01K USD | $1.65 1.09 USD | $1.66 1.1 USD | $2.63B 1.74B USD | 27.66 | $0.06 0.04 USD | |
| Paladin Energy Ltd PDN.AX | $6.42 4.25 USD |
-0.93
|
$2.56B 1.7B USD | $333.11K 220.47K USD | $6.38 4.22 USD | $6.48 4.29 USD | $2.56B 1.7B USD | 0 | -$0.06 -0.03 USD | |
| MFF Capital Investments Limited MFF.AX | $4.37 2.89 USD |
-0.23
|
$2.56B 1.69B USD | $7.86K 5.2K USD | $4.37 2.89 USD | $4.38 2.9 USD | $2.56B 1.69B USD | 3.70 | $1.18 0.78 USD | |
| ARB Corporation Limited ARB.AX | $30.64 20.28 USD |
-2.33
|
$2.55B 1.69B USD | $8.68K 5.74K USD | $30.6 20.25 USD | $31.37 20.76 USD | $2.55B 1.69B USD | 24.70 | $1.24 0.82 USD | |
| Metrics Master Income Trust MXT.AX | $2.02 1.34 USD |
+0.5
|
$2.47B 1.63B USD | $87.62K 57.99K USD | $2.01 1.33 USD | $2.02 1.34 USD | $2.47B 1.63B USD | 12.62 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.53 2.33 USD |
-2.08
|
$2.36B 1.56B USD | $101.58K 67.23K USD | $3.52 2.33 USD | $3.57 2.36 USD | $2.36B 1.56B USD | 0 | -$0.23 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $4.05 2.68 USD |
-0.49
|
$2.35B 1.56B USD | $1.37M 904.66K USD | $4.04 2.67 USD | $4.07 2.69 USD | $2.35B 1.56B USD | 135.00 | $0.03 0.02 USD | |
| Mesoblast Limited MSB.AX | $1.85 1.23 USD |
+0.11
|
$2.35B 1.56B USD | $290.71K 192.41K USD | $1.82 1.2 USD | $1.86 1.23 USD | $2.35B 1.56B USD | 0 | -$0.15 -0.09 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
0
|
$2.34B 1.55B USD | $704 465.95 USD | $2.11 1.4 USD | $2.11 1.4 USD | $2.34B 1.55B USD | 19.18 | $0.11 0.07 USD | |
| Orora Limited ORA.AX | $1.82 1.2 USD |
-0.27
|
$2.34B 1.55B USD | $196.15K 129.82K USD | $1.81 1.2 USD | $1.83 1.21 USD | $2.34B 1.55B USD | 20.16 | $0.09 0.06 USD | |
| Megaport Limited MP1.AX | $13.88 9.19 USD |
-1.07
|
$2.29B 1.52B USD | $27.19K 17.99K USD | $13.82 9.14 USD | $14 9.27 USD | $2.29B 1.52B USD | 347.00 | $0.04 0.03 USD | |
| Ingenia Communities Group INA.AX | $5.6 3.71 USD |
0
|
$2.28B 1.51B USD | $48.43K 32.05K USD | $5.59 3.7 USD | $5.63 3.73 USD | $2.28B 1.51B USD | 40.00 | $0.14 0.09 USD | |
| Generation Development Group Limited GDG.AX | $5.74 3.8 USD |
+0.7
|
$2.25B 1.49B USD | $49.85K 32.99K USD | $5.7 3.77 USD | $5.74 3.8 USD | $2.25B 1.49B USD | 21.25 | $0.27 0.18 USD | |
| Regis Healthcare Limited REG.AX | $7.43 4.92 USD |
+0.41
|
$2.24B 1.48B USD | $20.32K 13.45K USD | $7.34 4.86 USD | $7.48 4.95 USD | $2.24B 1.48B USD | 148.59 | $0.05 0.03 USD | |
| PEXA Group Limited PXA.AX | $12.37 8.19 USD |
-1.04
|
$2.2B 1.45B USD | $10.27K 6.8K USD | $12.32 8.15 USD | $12.51 8.28 USD | $2.2B 1.45B USD | 0 | -$0.26 -0.1 USD | |
| Champion Iron Limited CIA.AX | $4.18 2.77 USD |
-0.71
|
$2.17B 1.43B USD | $117.28K 77.62K USD | $4.17 2.76 USD | $4.25 2.81 USD | $2.17B 1.43B USD | 13.93 | $0.3 0.2 USD | |
| Perpetual Limited PPT.AX | $18.36 12.15 USD |
-0.65
|
$2.1B 1.39B USD | $3.55K 2.35K USD | $18.31 12.12 USD | $18.45 12.21 USD | $2.1B 1.39B USD | 0 | -$4.41 -2.9 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.62
|
$2.02B 1.34B USD | $1.19M 784.34K USD | $3.16 2.09 USD | $3.21 2.12 USD | $2.02B 1.34B USD | 19.87 | $0.16 0.11 USD | |
| Deterra Royalties Limited DRR.AX | $3.79 2.51 USD |
-0.26
|
$2B 1.33B USD | $63.04K 41.72K USD | $3.79 2.51 USD | $3.87 2.56 USD | $2B 1.33B USD | 14.57 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.06 0.7 USD |
+4.43
|
$2B 1.32B USD | $960.08K 635.44K USD | $1.04 0.69 USD | $1.08 0.71 USD | $2B 1.32B USD | 35.33 | $0.03 0.02 USD | |
| Corporate Travel Management Limited CTD.AX | $13.4 8.87 USD |
-1.62
|
$1.96B 1.3B USD | $20.56K 13.61K USD | $13.35 8.84 USD | $13.61 9 USD | $1.96B 1.3B USD | 30.45 | $0.44 0.29 USD | |
| HMC Capital Limited HMC.AX | $4.74 3.14 USD |
-1.86
|
$1.96B 1.29B USD | $1.7M 1.12M USD | $4.74 3.14 USD | $4.9 3.24 USD | $1.96B 1.29B USD | 5.99 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.56 1.69 USD |
0
|
$1.93B 1.28B USD | $71.25K 47.16K USD | $2.55 1.69 USD | $2.58 1.71 USD | $1.93B 1.28B USD | 0 | -$0.37 -0.2 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $20.26 13.41 USD |
-0.3
|
$1.91B 1.27B USD | $117.83K 77.99K USD | $20.1 13.3 USD | $20.44 13.53 USD | $1.91B 1.27B USD | 144.71 | $0.14 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.83 2.53 USD |
-5.32
|
$1.9B 1.26B USD | $1.79M 1.19M USD | $3.78 2.5 USD | $3.86 2.55 USD | $1.9B 1.26B USD | 23.90 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-0.9
|
$1.83B 1.21B USD | $60.22K 39.86K USD | $0.55 0.36 USD | $0.55 0.36 USD | $1.83B 1.21B USD | 18.33 | $0.03 0.02 USD | |
| Objective Corporation Limited OCL.AX | $18.56 12.28 USD |
+0.65
|
$1.77B 1.17B USD | $14.96K 9.9K USD | $18.36 12.15 USD | $18.81 12.45 USD | $1.77B 1.17B USD | 56.24 | $0.33 0.22 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.32
|
$1.76B 1.17B USD | $316.02K 209.16K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.76B 1.17B USD | 6.52 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.8 1.85 USD |
-1.75
|
$1.76B 1.17B USD | $186.77K 123.62K USD | $2.8 1.85 USD | $2.85 1.89 USD | $1.76B 1.17B USD | 46.66 | $0.06 0.04 USD | |
| GrainCorp Limited GNC.AX | $7.88 5.22 USD |
-0.51
|
$1.75B 1.16B USD | $62.26K 41.21K USD | $7.87 5.21 USD | $7.93 5.25 USD | $1.75B 1.16B USD | 24.62 | $0.32 0.21 USD | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
-0.38
|
$1.75B 1.16B USD | $40.93K 27.09K USD | $2.63 1.74 USD | $2.64 1.75 USD | $1.75B 1.16B USD | 13.15 | $0.2 0.13 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.56 1.03 USD |
+1.76
|
$1.75B 1.16B USD | $567.08K 375.33K USD | $1.55 1.02 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 26.03 | $0.06 0.04 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.2 10.72 USD |
-1.94
|
$1.74B 1.15B USD | $6.79K 4.49K USD | $16.2 10.72 USD | $16.7 11.05 USD | $1.74B 1.15B USD | 52.25 | $0.31 0.21 USD | |
| Monadelphous Group Limited MND.AX | $17.53 11.6 USD |
+0.69
|
$1.73B 1.15B USD | $323.6K 214.17K USD | $17.41 11.52 USD | $17.66 11.69 USD | $1.73B 1.15B USD | 23.37 | $0.75 0.5 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.68 9.05 USD |
-1.58
|
$1.73B 1.14B USD | $21.97K 14.54K USD | $13.67 9.05 USD | $13.96 9.24 USD | $1.73B 1.14B USD | 12.55 | $1.09 0.72 USD | |
| Adriatic Metals PLC ADT.AX | $5 3.31 USD |
0
|
$1.73B 1.14B USD | $877.41K 580.72K USD | $4.8 3.18 USD | $5.05 3.34 USD | $1.73B 1.14B USD | 0 | -$0.39 -0.2 USD | |
| Web Travel Group Limited WEB.AX | $4.75 3.14 USD |
-1.25
|
$1.72B 1.14B USD | $58.38K 38.64K USD | $4.74 3.14 USD | $4.78 3.16 USD | $1.72B 1.14B USD | 158.33 | $0.03 0.02 USD | |
| Bapcor Limited BAP.AX | $5.05 3.34 USD |
-1.27
|
$1.71B 1.13B USD | $151.04K 99.96K USD | $5.05 3.34 USD | $5.12 3.39 USD | $1.71B 1.13B USD | 0 | -$0.48 -0.3 USD | |
| Bega Cheese Limited BGA.AX | $5.59 3.7 USD |
-0.18
|
$1.71B 1.13B USD | $11.24K 7.44K USD | $5.53 3.66 USD | $5.62 3.72 USD | $1.71B 1.13B USD | 50.81 | $0.11 0.07 USD | |
| Catalyst Metals Limited CYL.AX | $6.76 4.47 USD |
+0.9
|
$1.7B 1.13B USD | $143.61K 95.05K USD | $6.71 4.44 USD | $6.83 4.52 USD | $1.7B 1.13B USD | 21.12 | $0.32 0.21 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7399 0.49 USD |
0
|
$1.69B 1.12B USD | $53.97K 35.72K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $1.69B 1.12B USD | 0 | -$0.3 -0.1 USD | |
| Stanmore Resources Limited SMR.AX | $1.87 1.24 USD |
-1.48
|
$1.68B 1.11B USD | $181.22K 119.94K USD | $1.86 1.23 USD | $1.9 1.26 USD | $1.68B 1.11B USD | 5.83 | $0.32 0.21 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
+0.83
|
$1.67B 1.1B USD | $1.33M 881.88K USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Catapult Group International Ltd CAT.AX | $6.07 4.02 USD |
-1.3
|
$1.66B 1.1B USD | $1.46M 967.4K USD | $6.07 4.02 USD | $6.22 4.12 USD | $1.66B 1.1B USD | 0 | -$0.05 -0.03 USD | |
| Liontown Resources Limited LTR.AX | $0.68 0.45 USD |
-2.17
|
$1.64B 1.09B USD | $989.14K 654.67K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $1.64B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Supply Network Limited SNL.AX | $37.72 24.97 USD |
+0.24
|
$1.64B 1.08B USD | $2.01K 1.33K USD | $37.55 24.85 USD | $37.84 25.04 USD | $1.64B 1.08B USD | 42.86 | $0.88 0.58 USD | |
| Nick Scali Limited NCK.AX | $19.14 12.67 USD |
-0.31
|
$1.64B 1.08B USD | $11.04K 7.31K USD | $19.12 12.65 USD | $19.36 12.81 USD | $1.64B 1.08B USD | 23.62 | $0.81 0.54 USD | |
| Iluka Resources Limited ILU.AX | $3.76 2.49 USD |
+1.08
|
$1.62B 1.07B USD | $324.38K 214.69K USD | $3.74 2.48 USD | $3.82 2.53 USD | $1.62B 1.07B USD | 6.96 | $0.54 0.36 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.78 40.89 USD |
+0.28
|
$1.59B 1.05B USD | $1.91K 1.27K USD | $61.53 40.72 USD | $62.02 41.05 USD | $1.59B 1.05B USD | 43.50 | $1.42 0.94 USD | |
| Arena REIT ARF.AX | $3.97 2.63 USD |
0
|
$1.59B 1.05B USD | $685.89K 453.96K USD | $3.94 2.61 USD | $4.02 2.66 USD | $1.59B 1.05B USD | 19.85 | $0.2 0.13 USD | |
| Boss Energy Limited BOE.AX | $3.82 2.52 USD |
+0.13
|
$1.58B 1.05B USD | $607.62K 402.16K USD | $3.8 2.52 USD | $3.87 2.56 USD | $1.58B 1.05B USD | 0 | -$0.07 -0.04 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.26 2.82 USD |
+0.71
|
$1.55B 1.02B USD | $372.19K 246.34K USD | $4.2 2.78 USD | $4.39 2.91 USD | $1.55B 1.02B USD | 20.28 | $0.21 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||