Result Page 2 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitehaven Coal Limited WHC.AX | $5.62 3.72 USD |
-1.84
|
$4.7B 3.11B USD | $1.54M 1.02M USD | $5.55 3.67 USD | $5.72 3.78 USD | $4.7B 3.11B USD | 26.73 | $0.21 0.14 USD | |
| Mineral Resources Limited MIN.AX | $23.72 15.7 USD |
+0.08
|
$4.66B 3.09B USD | $1.31M 869.13K USD | $22.76 15.06 USD | $24.11 15.96 USD | $4.66B 3.09B USD | 0 | -$6.22 -4.1 USD | |
| Ansell Limited ANN.AX | $31.01 20.52 USD |
-0.16
|
$4.53B 3B USD | $60.03K 39.73K USD | $30.79 20.38 USD | $31.1 20.58 USD | $4.53B 3B USD | 24.80 | $1.25 0.83 USD | |
| Eagers Automotive Limited APE.AX | $17.45 11.55 USD |
-0.91
|
$4.5B 2.98B USD | $17.08K 11.31K USD | $17.32 11.46 USD | $17.61 11.66 USD | $4.5B 2.98B USD | 21.81 | $0.8 0.53 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.8 13.1 USD |
-4.02
|
$4.49B 2.97B USD | $163.91K 108.48K USD | $19.64 13 USD | $20.65 13.67 USD | $4.49B 2.97B USD | 29.55 | $0.67 0.44 USD | |
| Capricorn Metals Ltd CMM.AX | $10.06 6.66 USD |
+5.34
|
$4.34B 2.87B USD | $636.9K 421.54K USD | $9.61 6.36 USD | $10.12 6.7 USD | $4.34B 2.87B USD | 50.30 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.34 0.89 USD |
+0.15
|
$4.32B 2.86B USD | $12.47M 8.25M USD | $1.32 0.87 USD | $1.37 0.91 USD | $4.32B 2.86B USD | 0 | -$0.01 -0.006 USD | |
| Downer EDI Limited DOW.AX | $6.23 4.12 USD |
+0.4
|
$4.18B 2.77B USD | $120.7K 79.88K USD | $6.17 4.08 USD | $6.24 4.13 USD | $4.18B 2.77B USD | 62.25 | $0.1 0.07 USD | |
| Breville Group Limited BRG.AX | $29.04 19.22 USD |
-1.14
|
$4.18B 2.77B USD | $3.25K 2.15K USD | $29.01 19.2 USD | $29.35 19.43 USD | $4.18B 2.77B USD | 32.26 | $0.9 0.6 USD | |
| Ventia Services Group Limited VNT.AX | $4.86 3.22 USD |
-1.22
|
$4.16B 2.75B USD | $448.57K 296.89K USD | $4.82 3.19 USD | $4.9 3.24 USD | $4.16B 2.75B USD | 19.44 | $0.25 0.17 USD | |
| Spark New Zealand Limited SPK.AX | $2.15 1.42 USD |
-0.69
|
$4.07B 2.7B USD | $411.54K 272.38K USD | $2.15 1.42 USD | $2.18 1.44 USD | $4.07B 2.7B USD | 13.40 | $0.16 0.11 USD | |
| Metcash Limited MTS.AX | $3.7 2.45 USD |
-0.27
|
$4.06B 2.69B USD | $194.25K 128.56K USD | $3.7 2.45 USD | $3.73 2.47 USD | $4.06B 2.69B USD | 15.41 | $0.24 0.16 USD | |
| AUB Group Limited AUB.AX | $34.61 22.91 USD |
-1.23
|
$4.04B 2.67B USD | $87.86K 58.15K USD | $34.21 22.64 USD | $35.18 23.28 USD | $4.04B 2.67B USD | 34.95 | $0.99 0.66 USD | |
| Lendlease Group LLC.AX | $5.77 3.82 USD |
-0.17
|
$3.98B 2.64B USD | $2.71M 1.79M USD | $5.74 3.8 USD | $5.85 3.87 USD | $3.98B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| Regis Resources Limited RRL.AX | $5.04 3.34 USD |
+2.44
|
$3.81B 2.52B USD | $254.41K 168.38K USD | $4.99 3.3 USD | $5.07 3.36 USD | $3.81B 2.52B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.43 2.27 USD |
+1.03
|
$3.72B 2.46B USD | $246.6K 163.22K USD | $3.42 2.26 USD | $3.44 2.28 USD | $3.72B 2.46B USD | 26.34 | $0.13 0.09 USD | |
| Lovisa Holdings Limited LOV.AX | $32.31 21.38 USD |
-2.06
|
$3.58B 2.37B USD | $34.27K 22.68K USD | $32.1 21.25 USD | $33.1 21.91 USD | $3.58B 2.37B USD | 43.07 | $0.75 0.5 USD | |
| Chorus Limited CNU.AX | $8.04 5.32 USD |
+0.19
|
$3.49B 2.31B USD | $150.81K 99.81K USD | $7.92 5.24 USD | $8.04 5.32 USD | $3.49B 2.31B USD | 0 | -$0.02 -0.01 USD | |
| Codan Limited CDA.AX | $18.94 12.53 USD |
+0.45
|
$3.44B 2.28B USD | $23.39K 15.48K USD | $18.7 12.38 USD | $18.98 12.56 USD | $3.44B 2.28B USD | 38.64 | $0.49 0.32 USD | |
| Zip Co Limited ZIP.AX | $2.65 1.75 USD |
-1.12
|
$3.43B 2.27B USD | $9.31M 6.16M USD | $2.62 1.73 USD | $2.75 1.82 USD | $3.43B 2.27B USD | 0 | -$0.06 -0.03 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.39 2.91 USD |
-1.13
|
$3.4B 2.25B USD | $424.18K 280.75K USD | $4.37 2.89 USD | $4.45 2.94 USD | $3.4B 2.25B USD | 17.55 | $0.25 0.17 USD | |
| National Storage REIT NSR.AX | $2.42 1.6 USD |
-0.82
|
$3.37B 2.23B USD | $560.63K 371.06K USD | $2.42 1.6 USD | $2.45 1.62 USD | $3.37B 2.23B USD | 14.23 | $0.17 0.11 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
+3.28
|
$3.28B 2.17B USD | $20.69M 13.7M USD | $2.76 1.83 USD | $2.87 1.9 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Viva Energy Group Limited VEA.AX | $2.03 1.34 USD |
+2.27
|
$3.27B 2.16B USD | $772.99K 511.61K USD | $1.99 1.31 USD | $2.03 1.34 USD | $3.27B 2.16B USD | 0 | -$0.05 -0.03 USD | |
| Fletcher Building Limited FBU.AX | $3.03 2.01 USD |
-0.33
|
$3.26B 2.16B USD | $91.16K 60.33K USD | $2.98 1.97 USD | $3.03 2.01 USD | $3.26B 2.16B USD | 0 | -$0.2 -0.1 USD | |
| New Hope Corporation Limited NHC.AX | $3.81 2.52 USD |
-0.91
|
$3.22B 2.13B USD | $545.37K 360.96K USD | $3.79 2.51 USD | $3.86 2.55 USD | $3.22B 2.13B USD | 5.85 | $0.65 0.43 USD | |
| nib holdings limited NHF.AX | $6.54 4.33 USD |
-1.36
|
$3.19B 2.11B USD | $113.54K 75.15K USD | $6.51 4.31 USD | $6.61 4.37 USD | $3.19B 2.11B USD | 19.81 | $0.33 0.22 USD | |
| IGO Limited IGO.AX | $4.19 2.77 USD |
-0.95
|
$3.17B 2.1B USD | $161.62K 106.97K USD | $4.19 2.77 USD | $4.25 2.81 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| Super Retail Group Limited SUL.AX | $14 9.27 USD |
-1.96
|
$3.16B 2.09B USD | $144.2K 95.44K USD | $13.93 9.22 USD | $14.25 9.43 USD | $3.16B 2.09B USD | 13.33 | $1.05 0.69 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
-0.8
|
$3.13B 2.07B USD | $743.19K 491.88K USD | $1.22 0.81 USD | $1.25 0.82 USD | $3.13B 2.07B USD | 17.64 | $0.07 0.05 USD | |
| Premier Investments Limited PMV.AX | $19.56 12.95 USD |
-3.17
|
$3.12B 2.07B USD | $293.94K 194.55K USD | $19.52 12.92 USD | $20.04 13.26 USD | $3.12B 2.07B USD | 17.15 | $1.14 0.75 USD | |
| Westgold Resources Limited WGX.AX | $3.26 2.15 USD |
+4.66
|
$3.07B 2.03B USD | $2.32M 1.53M USD | $3.11 2.06 USD | $3.26 2.16 USD | $3.07B 2.03B USD | 40.68 | $0.08 0.05 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.28 2.83 USD |
0
|
$3.04B 2.01B USD | $35.81K 23.7K USD | $4.27 2.83 USD | $4.3 2.85 USD | $3.04B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.6999 0.46 USD |
-1.13
|
$3.02B 2B USD | $411.82K 272.57K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.6 3.04 USD |
+3.49
|
$3.02B 2B USD | $207.44K 137.29K USD | $4.51 2.98 USD | $4.6 3.04 USD | $3.02B 2B USD | 30.63 | $0.15 0.1 USD | |
| Beach Energy Limited BPT.AX | $1.32 0.87 USD |
+4.35
|
$3.01B 1.99B USD | $8.64M 5.72M USD | $1.27 0.84 USD | $1.35 0.89 USD | $3.01B 1.99B USD | 33.00 | $0.04 0.03 USD | |
| Sims Limited SGM.AX | $15.37 10.17 USD |
-0.07
|
$2.97B 1.97B USD | $3.46K 2.29K USD | $15.18 10.05 USD | $15.42 10.21 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Region Group RGN.AX | $2.42 1.6 USD |
+0.83
|
$2.81B 1.86B USD | $205.41K 135.95K USD | $2.39 1.58 USD | $2.42 1.6 USD | $2.81B 1.86B USD | 22.00 | $0.11 0.07 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.79 8.46 USD |
-2.4
|
$2.81B 1.86B USD | $1.06M 701.98K USD | $12.74 8.43 USD | $13.13 8.69 USD | $2.81B 1.86B USD | 25.06 | $0.51 0.34 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.76B 1.83B USD | $84.37K 55.84K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.87 USD |
0
|
$2.73B 1.81B USD | $852.21K 564.04K USD | $1.31 0.87 USD | $1.32 0.87 USD | $2.73B 1.81B USD | 13.09 | $0.1 0.07 USD | |
| Tuas Limited TUA.AX | $5.84 3.87 USD |
-1.85
|
$2.73B 1.81B USD | $95.24K 63.04K USD | $5.82 3.85 USD | $5.98 3.96 USD | $2.73B 1.81B USD | 584.00 | $0.01 0.006 USD | |
| West African Resources Limited WAF.AX | $2.39 1.58 USD |
+3.02
|
$2.72B 1.8B USD | $2.67M 1.77M USD | $2.37 1.57 USD | $2.44 1.61 USD | $2.72B 1.8B USD | 11.38 | $0.21 0.14 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-10.91
|
$2.71B 1.8B USD | $8.99M 5.95M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.71B 1.8B USD | 0 | -$0.01 -0.006 USD | |
| BWP Trust BWP.AX | $3.72 2.46 USD |
+0.41
|
$2.65B 1.75B USD | $236.16K 156.3K USD | $3.68 2.44 USD | $3.72 2.46 USD | $2.65B 1.75B USD | 13.75 | $0.27 0.18 USD | |
| Austal Limited ASB.AX | $6.27 4.15 USD |
+2.28
|
$2.64B 1.75B USD | $424.78K 281.14K USD | $6.25 4.14 USD | $6.38 4.22 USD | $2.64B 1.75B USD | 78.37 | $0.08 0.05 USD | |
| EVT Limited EVT.AX | $16.19 10.72 USD |
-0.49
|
$2.63B 1.74B USD | $26.15K 17.3K USD | $16.04 10.62 USD | $16.43 10.87 USD | $2.63B 1.74B USD | 323.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.66 1.1 USD |
+0.61
|
$2.62B 1.74B USD | $447.57K 296.22K USD | $1.65 1.09 USD | $1.66 1.1 USD | $2.62B 1.74B USD | 27.58 | $0.06 0.04 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.99 14.55 USD |
-2.48
|
$2.61B 1.73B USD | $61.43K 40.66K USD | $21.72 14.38 USD | $22.67 15 USD | $2.61B 1.73B USD | 439.80 | $0.05 0.03 USD | |
| MFF Capital Investments Limited MFF.AX | $4.37 2.89 USD |
-0.23
|
$2.56B 1.69B USD | $56.78K 37.58K USD | $4.36 2.89 USD | $4.39 2.91 USD | $2.56B 1.69B USD | 3.70 | $1.18 0.78 USD | |
| ARB Corporation Limited ARB.AX | $30.64 20.28 USD |
-2.33
|
$2.55B 1.69B USD | $8.68K 5.74K USD | $30.6 20.25 USD | $31.37 20.76 USD | $2.55B 1.69B USD | 24.70 | $1.24 0.82 USD | |
| Paladin Energy Ltd PDN.AX | $6.31 4.18 USD |
-2.62
|
$2.52B 1.67B USD | $2.18M 1.44M USD | $6.12 4.05 USD | $6.48 4.29 USD | $2.52B 1.67B USD | 0 | -$0.06 -0.03 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
0
|
$2.46B 1.63B USD | $853.44K 564.86K USD | $2 1.32 USD | $2.02 1.34 USD | $2.46B 1.63B USD | 12.56 | $0.16 0.11 USD | |
| Charter Hall Retail REIT CQR.AX | $4.1 2.71 USD |
+1.11
|
$2.38B 1.58B USD | $821.84K 543.94K USD | $4.05 2.68 USD | $4.1 2.71 USD | $2.38B 1.58B USD | 136.50 | $0.03 0.02 USD | |
| Insignia Financial Ltd. IFL.AX | $3.52 2.33 USD |
-2.36
|
$2.36B 1.56B USD | $823.53K 545.06K USD | $3.49 2.31 USD | $3.57 2.36 USD | $2.36B 1.56B USD | 0 | -$0.23 -0.1 USD | |
| Orora Limited ORA.AX | $1.81 1.2 USD |
-0.44
|
$2.33B 1.54B USD | $594.74K 393.63K USD | $1.81 1.19 USD | $1.83 1.21 USD | $2.33B 1.54B USD | 20.13 | $0.09 0.06 USD | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
-0.47
|
$2.33B 1.54B USD | $6.08K 4.02K USD | $2.1 1.39 USD | $2.11 1.4 USD | $2.33B 1.54B USD | 19.09 | $0.11 0.07 USD | |
| Megaport Limited MP1.AX | $13.77 9.11 USD |
-1.89
|
$2.28B 1.51B USD | $135.45K 89.65K USD | $13.51 8.94 USD | $14 9.27 USD | $2.28B 1.51B USD | 344.12 | $0.04 0.03 USD | |
| Ingenia Communities Group INA.AX | $5.58 3.69 USD |
-0.36
|
$2.27B 1.51B USD | $138.64K 91.76K USD | $5.56 3.68 USD | $5.63 3.73 USD | $2.27B 1.51B USD | 39.85 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.79 1.18 USD |
-3.51
|
$2.27B 1.5B USD | $1.62M 1.07M USD | $1.79 1.18 USD | $1.86 1.23 USD | $2.27B 1.5B USD | 0 | -$0.15 -0.09 USD | |
| Generation Development Group Limited GDG.AX | $5.75 3.81 USD |
+0.88
|
$2.26B 1.49B USD | $298.93K 197.85K USD | $5.68 3.76 USD | $5.75 3.81 USD | $2.26B 1.49B USD | 21.29 | $0.27 0.18 USD | |
| Regis Healthcare Limited REG.AX | $7.37 4.88 USD |
-0.41
|
$2.22B 1.47B USD | $82.36K 54.51K USD | $7.31 4.84 USD | $7.48 4.95 USD | $2.22B 1.47B USD | 147.40 | $0.05 0.03 USD | |
| PEXA Group Limited PXA.AX | $12.37 8.19 USD |
-1.04
|
$2.2B 1.45B USD | $10.27K 6.8K USD | $12.32 8.15 USD | $12.51 8.28 USD | $2.2B 1.45B USD | 0 | -$0.26 -0.1 USD | |
| Champion Iron Limited CIA.AX | $4.15 2.74 USD |
-1.54
|
$2.15B 1.42B USD | $632.55K 418.66K USD | $4.07 2.69 USD | $4.25 2.81 USD | $2.15B 1.42B USD | 13.81 | $0.3 0.2 USD | |
| Perpetual Limited PPT.AX | $18.23 12.07 USD |
-1.35
|
$2.09B 1.38B USD | $47.38K 31.36K USD | $18.14 12.01 USD | $18.45 12.21 USD | $2.09B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.62
|
$2.02B 1.34B USD | $1.19M 784.34K USD | $3.16 2.09 USD | $3.21 2.12 USD | $2.02B 1.34B USD | 19.87 | $0.16 0.11 USD | |
| Deterra Royalties Limited DRR.AX | $3.79 2.51 USD |
-0.39
|
$2B 1.33B USD | $529.45K 350.42K USD | $3.76 2.49 USD | $3.87 2.56 USD | $2B 1.33B USD | 14.55 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
+2.96
|
$1.97B 1.3B USD | $4.1M 2.72M USD | $1.04 0.69 USD | $1.09 0.72 USD | $1.97B 1.3B USD | 34.83 | $0.03 0.02 USD | |
| Corporate Travel Management Limited CTD.AX | $13.4 8.87 USD |
-1.62
|
$1.96B 1.3B USD | $20.56K 13.61K USD | $13.35 8.84 USD | $13.61 9 USD | $1.96B 1.3B USD | 30.45 | $0.44 0.29 USD | |
| HMC Capital Limited HMC.AX | $4.69 3.1 USD |
-1.16
|
$1.93B 1.28B USD | $326.72K 216.24K USD | $4.6 3.04 USD | $4.75 3.14 USD | $1.93B 1.28B USD | 5.93 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.55 1.69 USD |
-0.39
|
$1.92B 1.27B USD | $124.33K 82.29K USD | $2.54 1.68 USD | $2.58 1.71 USD | $1.92B 1.27B USD | 0 | -$0.37 -0.2 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $20.07 13.28 USD |
-1.23
|
$1.9B 1.25B USD | $287.36K 190.19K USD | $20.03 13.26 USD | $20.44 13.53 USD | $1.9B 1.25B USD | 143.35 | $0.14 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.82 2.53 USD |
-5.45
|
$1.89B 1.25B USD | $3.86M 2.56M USD | $3.78 2.5 USD | $3.87 2.56 USD | $1.89B 1.25B USD | 23.87 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.8
|
$1.81B 1.2B USD | $94.77K 62.72K USD | $0.55 0.36 USD | $0.55 0.36 USD | $1.81B 1.2B USD | 18.16 | $0.03 0.02 USD | |
| Objective Corporation Limited OCL.AX | $18.5 12.24 USD |
-0.32
|
$1.77B 1.17B USD | $5.21K 3.45K USD | $18.42 12.19 USD | $18.72 12.39 USD | $1.77B 1.17B USD | 56.06 | $0.33 0.22 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.8 1.85 USD |
-1.75
|
$1.76B 1.17B USD | $342.21K 226.49K USD | $2.77 1.83 USD | $2.85 1.89 USD | $1.76B 1.17B USD | 46.66 | $0.06 0.04 USD | |
| Waypoint REIT WPR.AX | $2.65 1.75 USD |
+0.19
|
$1.76B 1.16B USD | $285.01K 188.63K USD | $2.63 1.74 USD | $2.65 1.75 USD | $1.76B 1.16B USD | 13.22 | $0.2 0.13 USD | |
| GrainCorp Limited GNC.AX | $7.89 5.22 USD |
-0.44
|
$1.75B 1.16B USD | $185.38K 122.69K USD | $7.85 5.2 USD | $7.95 5.26 USD | $1.75B 1.16B USD | 24.64 | $0.32 0.21 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.32
|
$1.75B 1.16B USD | $966.1K 639.42K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.56 1.03 USD |
+1.76
|
$1.75B 1.16B USD | $567.08K 375.33K USD | $1.55 1.02 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 26.03 | $0.06 0.04 USD | |
| Monadelphous Group Limited MND.AX | $17.61 11.66 USD |
+0.46
|
$1.74B 1.15B USD | $45.75K 30.28K USD | $17.43 11.54 USD | $17.62 11.66 USD | $1.74B 1.15B USD | 23.48 | $0.75 0.5 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.11 10.66 USD |
-2.48
|
$1.73B 1.15B USD | $23.36K 15.46K USD | $15.95 10.56 USD | $16.7 11.05 USD | $1.73B 1.15B USD | 51.96 | $0.31 0.21 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.68 9.05 USD |
-1.58
|
$1.73B 1.14B USD | $21.97K 14.54K USD | $13.67 9.05 USD | $13.96 9.24 USD | $1.73B 1.14B USD | 12.55 | $1.09 0.72 USD | |
| Adriatic Metals PLC ADT.AX | $5 3.31 USD |
0
|
$1.73B 1.14B USD | $877.41K 580.72K USD | $4.8 3.18 USD | $5.05 3.34 USD | $1.73B 1.14B USD | 0 | -$0.39 -0.2 USD | |
| Catalyst Metals Limited CYL.AX | $6.85 4.53 USD |
+2.24
|
$1.72B 1.14B USD | $506.56K 335.27K USD | $6.71 4.44 USD | $6.92 4.58 USD | $1.72B 1.14B USD | 21.40 | $0.32 0.21 USD | |
| Bega Cheese Limited BGA.AX | $5.64 3.73 USD |
+0.71
|
$1.72B 1.14B USD | $142.01K 93.99K USD | $5.53 3.66 USD | $5.68 3.76 USD | $1.72B 1.14B USD | 51.27 | $0.11 0.07 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.75 0.49 USD |
+0.68
|
$1.7B 1.13B USD | $420.02K 277.99K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $1.7B 1.13B USD | 0 | -$0.3 -0.1 USD | |
| Web Travel Group Limited WEB.AX | $4.71 3.12 USD |
-2.08
|
$1.7B 1.13B USD | $1.06M 703.16K USD | $4.71 3.12 USD | $4.78 3.16 USD | $1.7B 1.13B USD | 157.00 | $0.03 0.02 USD | |
| Bapcor Limited BAP.AX | $5 3.31 USD |
-2.15
|
$1.7B 1.12B USD | $230.91K 152.83K USD | $4.98 3.29 USD | $5.12 3.39 USD | $1.7B 1.12B USD | 0 | -$0.48 -0.3 USD | |
| Stanmore Resources Limited SMR.AX | $1.87 1.24 USD |
-1.48
|
$1.68B 1.11B USD | $181.22K 119.94K USD | $1.86 1.23 USD | $1.9 1.26 USD | $1.68B 1.11B USD | 5.83 | $0.32 0.21 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.41
|
$1.66B 1.1B USD | $836.32K 553.53K USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Liontown Resources Limited LTR.AX | $0.67 0.44 USD |
-2.9
|
$1.63B 1.08B USD | $3.8M 2.52M USD | $0.66 0.43 USD | $0.6999 0.46 USD | $1.63B 1.08B USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.AX | $18.89 12.5 USD |
-1.64
|
$1.62B 1.07B USD | $47.37K 31.35K USD | $18.78 12.43 USD | $19.36 12.81 USD | $1.62B 1.07B USD | 23.31 | $0.81 0.54 USD | |
| Supply Network Limited SNL.AX | $37.02 24.5 USD |
-1.62
|
$1.61B 1.06B USD | $12.41K 8.21K USD | $36.8 24.36 USD | $37.84 25.04 USD | $1.61B 1.06B USD | 42.06 | $0.88 0.58 USD | |
| Catapult Group International Ltd CAT.AX | $5.84 3.87 USD |
-3.79
|
$1.6B 1.06B USD | $328.73K 217.57K USD | $5.81 3.85 USD | $6.06 4.01 USD | $1.6B 1.06B USD | 0 | -$0.05 -0.03 USD | |
| Arena REIT ARF.AX | $3.99 2.64 USD |
+0.38
|
$1.59B 1.06B USD | $101.47K 67.16K USD | $3.96 2.62 USD | $3.99 2.64 USD | $1.59B 1.06B USD | 19.92 | $0.2 0.13 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.49 40.7 USD |
-0.19
|
$1.58B 1.05B USD | $8.13K 5.38K USD | $60.98 40.36 USD | $62.02 41.05 USD | $1.58B 1.05B USD | 43.30 | $1.42 0.94 USD | |
| Iluka Resources Limited ILU.AX | $3.68 2.43 USD |
-1.21
|
$1.58B 1.05B USD | $851.08K 563.29K USD | $3.65 2.42 USD | $3.82 2.53 USD | $1.58B 1.05B USD | 6.80 | $0.54 0.36 USD | |
| Iress Limited IRE.AX | $8.3 5.49 USD |
+0.97
|
$1.55B 1.03B USD | $163.36K 108.12K USD | $8.12 5.37 USD | $8.33 5.51 USD | $1.55B 1.03B USD | 18.04 | $0.46 0.3 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.25 2.81 USD |
-0.23
|
$1.54B 1.02B USD | $65.36K 43.26K USD | $4.19 2.77 USD | $4.3 2.85 USD | $1.54B 1.02B USD | 20.23 | $0.21 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||