$3.38T
Total marketcap
$111.41B
Total volume
BTC 61.69%     ETH 9.02%
Dominance

Result Page 20 for Exchange: ASX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQGPE.AX $101.55 67.21 USD
+0.16
$0 0 USD $7.02K 4.65K USD $101.31 67.05 USD $101.9 67.44 USD $0 0 USD 8.25 $12.31 8.14 USD
AUSGOVTB GVM6WU  GSBI41.AX $79.52 52.63 USD
0
$0 0 USD $1 0.66 USD $79.52 52.63 USD $79.52 52.63 USD $0 0 USD 0 $0 0 USD
EQT XTB MQ127  YTMMQ1.AX $97.16 64.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000  GSBG29.AX $99.78 66.04 USD
+0.04
$0 0 USD $179 118.47 USD $99.78 66.04 USD $100.08 66.24 USD $0 0 USD 0 $0 0 USD
  CCZ.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Suncorp Group Limited  SUNPH.AX $100.66 66.62 USD
-0.22
$0 0 USD $2.83K 1.87K USD $100.66 66.62 USD $100.9 66.78 USD $0 0 USD 144.83 $0.7 0.46 USD
  GSBI30.AX $95.38 63.13 USD
0
$0 0 USD $159 105.24 USD $95.38 63.13 USD $95.38 63.13 USD $0 0 USD 0 $0 0 USD
  GSBU24.AX $99.92 66.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150  GSBE47.AX $77 50.96 USD
0
$0 0 USD $646 427.56 USD $77 50.96 USD $77 50.96 USD $0 0 USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152'  GSBU28.AX $98.06 64.9 USD
-0.33
$0 0 USD $413 273.35 USD $98.06 64.9 USD $98.2 64.99 USD $0 0 USD 0 $0 0 USD
CVC Ltd  CVCG.AX $100.92 66.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Sgp Nov-22  YTMSG2.AX $101.13 66.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD  GSIQ30.AX $154.46 102.23 USD
+0.06
$0 0 USD $14 9.27 USD $154.44 102.22 USD $154.63 102.34 USD $0 0 USD 0 $0 0 USD
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Gpt Aug-26  YTMGP1.AX $96.43 63.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'  GSBK35.AX $88.01 58.25 USD
+0.06
$0 0 USD $1.23K 814.08 USD $87.96 58.22 USD $88.11 58.32 USD $0 0 USD 0 $0 0 USD
  GSIU32.AX $105.56 69.87 USD
-0.17
$0 0 USD $6 3.97 USD $105.56 69.87 USD $105.56 69.87 USD $0 0 USD 0 $0 0 USD
  GSBW30.AX $86.79 57.44 USD
0
$0 0 USD $187 123.77 USD $86.79 57.44 USD $86.79 57.44 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Australian Shares Complex ETF  AUST.AX $17.59 11.64 USD
-0.11
$0 0 USD $122 80.75 USD $17.55 11.62 USD $17.6 11.65 USD $0 0 USD 20.30 $0.87 0.57 USD
NAOS Ex-50 Opportunities Company Ltd  NACGA.AX $91.5 60.56 USD
+0.44
$0 0 USD $500 330.93 USD $91.5 60.56 USD $91.5 60.56 USD $0 0 USD 0 $0 0 USD
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'  GSBU27.AX $99.11 65.6 USD
0
$0 0 USD $12 7.94 USD $99.11 65.6 USD $99.11 65.6 USD $0 0 USD 0 $0 0 USD
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Vanguard Global Minimum Volatility Active ETF  VMIN.AX $63.88 42.28 USD
-0.41
$0 0 USD $249 164.8 USD $63.88 42.28 USD $63.89 42.29 USD $0 0 USD 0 $0 0 USD
Vanguard Global Multifactor Active ETF  VGMF.AX $52.4 34.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SES.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Challenger Limited  CGFPC.AX $102.3 67.71 USD
-0.17
$0 0 USD $3.25K 2.15K USD $102.12 67.59 USD $102.3 67.71 USD $0 0 USD 0 -$0.68 -0.4 USD
Betashares Managed Risk Global Shares Complex ETF  WRLD.AX $20.48 13.55 USD
-0.34
$0 0 USD $209 138.33 USD $20.48 13.55 USD $20.57 13.61 USD $0 0 USD 22.11 $0.93 0.61 USD
Australian Unity Limited  AYUHC.AX $100.6 66.58 USD
0
$0 0 USD $200 132.37 USD $100.6 66.58 USD $100.6 66.58 USD $0 0 USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Suncorp Group Limited  SUNPI.AX $101.49 67.17 USD
+0.44
$0 0 USD $7.13K 4.72K USD $101.09 66.91 USD $101.8 67.38 USD $0 0 USD 146.02 $0.7 0.46 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
AMP Limited  AMPPB.AX $100.95 66.81 USD
-0.05
$0 0 USD $1.01K 669.14 USD $100.95 66.81 USD $101 66.85 USD $0 0 USD 0 -$0.08 -0.05 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
BetaShares Electric Vhcl & Fut Mblty ETF  DRIV.AX $8.9 5.89 USD
-0.78
$0 0 USD $694 459.33 USD $8.9 5.89 USD $9 5.96 USD $0 0 USD 14.03 $0.63 0.42 USD
  GSBQ26.AX $96.75 64.04 USD
0
$0 0 USD $3.25K 2.15K USD $96.75 64.04 USD $96.75 64.04 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMVC1.AX $97.67 64.64 USD
0
$0 0 USD $87 57.58 USD $97.67 64.64 USD $97.67 64.64 USD $0 0 USD 0 $0 0 USD
  GSBU25.AX $98.63 65.28 USD
0
$0 0 USD $135 89.35 USD $98.63 65.28 USD $98.63 65.28 USD $0 0 USD 0 $0 0 USD
  AL8.AX $0.02999
0
$0 $0 $0 $0 $0 0 $0
Bendigo and Adelaide Bank Limited  BENPH.AX $102.28 67.69 USD
-0.21
$0 0 USD $4.22K 2.8K USD $102.28 67.69 USD $102.48 67.83 USD $0 0 USD 106.98 $0.96 0.63 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
AUSGOVTB GVM6WU  GSBG37.AX $95.75 63.37 USD
-0.08
$0 0 USD $1.39K 918 USD $95.08 62.93 USD $95.79 63.4 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFSPA.AX $97.49 64.52 USD
+1.03
$0 0 USD $1.01K 669.8 USD $96.6 63.94 USD $97.5 64.53 USD $0 0 USD 594.45 $0.16 0.11 USD
Betashares Future Of Payments Etf  IPAY.AX $14.15 9.37 USD
0
$0 0 USD $3.72K 2.46K USD $14.08 9.32 USD $14.17 9.38 USD $0 0 USD 25.02 $0.57 0.37 USD
Glennon Small Companies Ltd  GC1PA.AX $10.5 6.95 USD
0
$0 0 USD $2K 1.32K USD $10.5 6.95 USD $10.5 6.95 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25  YTMDX1.AX $101.46 67.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SI6.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
NAOS Emerging Opportunities Co Ltd  NCCGA.AX $80.21 53.09 USD
+0.14
$0 0 USD $596 394.47 USD $80.1 53.01 USD $80.21 53.09 USD $0 0 USD 0 $0 0 USD
Daintree Hybrid Opportunities Fund (Managed Fund)  DHOF.AX $9.59 6.35 USD
0
$0 0 USD $14 9.27 USD $9.59 6.35 USD $9.59 6.35 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Limited  BOQPF.AX $102.6 67.91 USD
+0.02
$0 0 USD $470 311.07 USD $102.6 67.91 USD $102.69 67.97 USD $0 0 USD 166.28 $0.62 0.41 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMDX2.AX $98.43 65.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139'  GSBG25.AX $101.66 67.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monash Absolute Active Trust  MAAT.AX $0.92 0.61 USD
0
$0 0 USD $2.4K 1.59K USD $0.92 0.61 USD $0.92 0.61 USD $0 0 USD 0 $0 0 USD
  GSBK31.AX $88.6 58.64 USD
0
$0 0 USD $600 397.11 USD $88.6 58.64 USD $88.6 58.64 USD $0 0 USD 0 $0 0 USD
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000  GSIQ25.AX $151.27 100.12 USD
<0.01
$0 0 USD $22 14.56 USD $151.27 100.12 USD $151.27 100.12 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here