Result Page 4 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Propel Funeral Partners Limited PFP.AX | $4.56 3.02 USD |
-1.51
|
$629.16M 416.41M USD | $2.66K 1.76K USD | $4.56 3.02 USD | $4.63 3.06 USD | $629.16M 416.41M USD | 28.50 | $0.16 0.11 USD | |
| Select Harvests Limited SHV.AX | $4.4 2.91 USD |
-1.01
|
$624.56M 413.37M USD | $37.03K 24.51K USD | $4.4 2.91 USD | $4.45 2.95 USD | $624.56M 413.37M USD | 19.10 | $0.23 0.15 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-0.57
|
$615.53M 407.39M USD | $614.85K 406.94K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $615.53M 407.39M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-1.72
|
$614.17M 406.49M USD | $96.34K 63.76K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $614.17M 406.49M USD | 14.25 | $0.02 0.01 USD | |
| GWA Group Limited GWA.AX | $2.29 1.52 USD |
+3.15
|
$607.32M 401.96M USD | $28.96K 19.17K USD | $2.24 1.48 USD | $2.29 1.52 USD | $607.32M 401.96M USD | 16.35 | $0.14 0.09 USD | |
| Audinate Group Limited AD8.AX | $7.13 4.72 USD |
+0.85
|
$594.38M 393.39M USD | $15.33K 10.15K USD | $7.09 4.69 USD | $7.19 4.76 USD | $594.38M 393.39M USD | 178.25 | $0.04 0.03 USD | |
| Jumbo Interactive Limited JIN.AX | $9.45 6.25 USD |
-0.53
|
$590.07M 390.54M USD | $25.46K 16.85K USD | $9.45 6.25 USD | $9.5 6.29 USD | $590.07M 390.54M USD | 14.53 | $0.65 0.43 USD | |
| Chalice Mining Limited CHN.AX | $1.52 1 USD |
-1.94
|
$589.38M 390.08M USD | $159.68K 105.69K USD | $1.52 1 USD | $1.56 1.03 USD | $589.38M 390.08M USD | 0 | -$0.06 -0.03 USD | |
| Healius Limited HLS.AX | $0.81 0.54 USD |
+0.62
|
$588.17M 389.28M USD | $86.22K 57.07K USD | $0.81 0.53 USD | $0.81 0.54 USD | $588.17M 389.28M USD | 0 | -$0.96 -0.6 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
+0.68
|
$582.38M 385.45M USD | $1.2M 792.7K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $582.38M 385.45M USD | 0 | -$0.02 -0.01 USD | |
| Australian Finance Group Limited AFG.AX | $2.15 1.42 USD |
-2.27
|
$582.15M 385.3M USD | $7.05K 4.66K USD | $2.15 1.42 USD | $2.18 1.44 USD | $582.15M 385.3M USD | 19.54 | $0.11 0.07 USD | |
| Universal Store Holdings Limited UNI.AX | $7.46 4.94 USD |
0
|
$572.34M 378.81M USD | $115 76.11 USD | $7.46 4.94 USD | $7.5 4.96 USD | $572.34M 378.81M USD | 23.31 | $0.32 0.21 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
+0.36
|
$560.34M 370.87M USD | $331.18K 219.19K USD | $1.4 0.93 USD | $1.42 0.94 USD | $560.34M 370.87M USD | 5.83 | $0.24 0.16 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
+1.19
|
$560.08M 370.69M USD | $515.86K 341.43K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $560.08M 370.69M USD | 0 | -$0.03 -0.01 USD | |
| Servcorp Limited SRV.AX | $5.65 3.74 USD |
+1.8
|
$558.87M 369.89M USD | $200 132.37 USD | $5.65 3.74 USD | $5.65 3.74 USD | $558.87M 369.89M USD | 10.46 | $0.54 0.36 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
0
|
$552.4M 365.61M USD | $536.77K 355.27K USD | $0.19 0.13 USD | $0.2 0.13 USD | $552.4M 365.61M USD | 0 | -$0.02 -0.01 USD | |
| Bannerman Energy Ltd BMN.AX | $3.06 2.03 USD |
+3.38
|
$547.25M 362.2M USD | $364.31K 241.12K USD | $3.06 2.03 USD | $3.1 2.05 USD | $547.25M 362.2M USD | 0 | -$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.75 1.82 USD |
+0.73
|
$540.08M 357.45M USD | $577.99K 382.54K USD | $2.72 1.8 USD | $2.81 1.86 USD | $540.08M 357.45M USD | 18.33 | $0.15 0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.54 4.33 USD |
+0.77
|
$539.62M 357.15M USD | $453 299.82 USD | $6.54 4.33 USD | $6.6 4.37 USD | $539.62M 357.15M USD | 10.38 | $0.63 0.42 USD | |
| Civmec Limited CVL.AX | $1.06 0.7 USD |
0
|
$539.04M 356.77M USD | $1.77K 1.17K USD | $1.06 0.7 USD | $1.06 0.7 USD | $539.04M 356.77M USD | 9.63 | $0.11 0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.79 1.85 USD |
+1.45
|
$538.34M 356.3M USD | $205.63K 136.1K USD | $2.77 1.83 USD | $2.82 1.87 USD | $538.34M 356.3M USD | 0 | -$0.19 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
0
|
$524.7M 347.27M USD | $716.23K 474.04K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+2.68
|
$509.68M 337.33M USD | $498.68K 330.05K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $3.02 2 USD |
+1.68
|
$505.41M 334.51M USD | $7.6K 5.03K USD | $2.98 1.97 USD | $3.04 2.01 USD | $505.41M 334.51M USD | 13.13 | $0.23 0.15 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.55 1.03 USD |
-1.9
|
$496.69M 328.74M USD | $40.18K 26.59K USD | $1.55 1.03 USD | $1.58 1.05 USD | $496.69M 328.74M USD | 0 | -$0.2 -0.1 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$496.14M 328.38M USD | $38.97K 25.79K USD | $1.21 0.8 USD | $1.21 0.8 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.85 6.52 USD |
+0.41
|
$493.72M 326.77M USD | $10.83K 7.17K USD | $9.82 6.5 USD | $9.9 6.55 USD | $493.72M 326.77M USD | 12.79 | $0.77 0.51 USD | |
| Tower Limited TWR.AX | $1.39 0.92 USD |
+2.21
|
$483.51M 320.02M USD | $17.57K 11.63K USD | $1.39 0.92 USD | $1.39 0.92 USD | $483.51M 320.02M USD | 6.04 | $0.23 0.15 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
+3.13
|
$473.04M 313.08M USD | $26.3K 17.4K USD | $0.17 0.11 USD | $0.17 0.11 USD | $473.04M 313.08M USD | 0 | -$0.01 -0.006 USD | |
| Adairs Limited ADH.AX | $2.67 1.77 USD |
+0.75
|
$471.9M 312.33M USD | $8.25K 5.46K USD | $2.67 1.77 USD | $2.68 1.77 USD | $471.9M 312.33M USD | 14.05 | $0.19 0.13 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.49 6.94 USD |
-0.94
|
$471M 311.74M USD | $1.83K 1.21K USD | $10.48 6.94 USD | $10.61 7.02 USD | $471M 311.74M USD | 174.83 | $0.06 0.04 USD | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
0
|
$468.69M 310.21M USD | $71.9K 47.59K USD | $0.1 0.06 USD | $0.1 0.06 USD | $468.69M 310.21M USD | 0 | $0 0 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
0
|
$465.45M 308.06M USD | $156.69K 103.71K USD | $1.22 0.8 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Antipa Minerals Limited AZY.AX | $0.8 0.53 USD |
+1.27
|
$462.58M 306.17M USD | $404.56K 267.76K USD | $0.78 0.51 USD | $0.8 0.53 USD | $462.58M 306.17M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.75 1.15 USD |
+5.76
|
$461.39M 305.38M USD | $65.65K 43.45K USD | $1.73 1.15 USD | $1.75 1.15 USD | $461.39M 305.38M USD | 15.86 | $0.11 0.07 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+0.66
|
$460.21M 304.59M USD | $85.2K 56.39K USD | $0.75 0.5 USD | $0.77 0.51 USD | $460.21M 304.59M USD | 25.33 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
0
|
$459.33M 304.01M USD | $491.3K 325.17K USD | $0.7099 0.47 USD | $0.75 0.49 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
0
|
$454.06M 300.52M USD | $486.61K 322.07K USD | $0.22 0.14 USD | $0.22 0.14 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
-0.35
|
$452.79M 299.69M USD | $23.34K 15.45K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $452.79M 299.69M USD | 14.28 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.19 0.78 USD |
-2.07
|
$450.81M 298.37M USD | $11.19K 7.41K USD | $1.19 0.78 USD | $1.21 0.8 USD | $450.81M 298.37M USD | 39.50 | $0.03 0.02 USD | |
| Autosports Group Limited ASG.AX | $2.22 1.47 USD |
-0.45
|
$449.41M 297.45M USD | $13.86K 9.17K USD | $2.22 1.47 USD | $2.23 1.48 USD | $449.41M 297.45M USD | 12.33 | $0.18 0.12 USD | |
| Magnetic Resources NL MAU.AX | $1.67 1.11 USD |
0
|
$448.13M 296.6M USD | $63.26K 41.87K USD | $1.62 1.07 USD | $1.7 1.13 USD | $448.13M 296.6M USD | 0 | -$0.06 -0.03 USD | |
| Energy One Limited EOL.AX | $14.2 9.4 USD |
-1.18
|
$444.89M 294.45M USD | $841 556.62 USD | $14.2 9.4 USD | $14.49 9.59 USD | $444.89M 294.45M USD | 101.42 | $0.14 0.09 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
+5.71
|
$438.4M 290.16M USD | $3.01M 1.99M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $438.4M 290.16M USD | 0 | -$0.02 -0.01 USD | |
| IVE Group Limited IGL.AX | $2.77 1.83 USD |
+2.21
|
$429.04M 283.96M USD | $60.32K 39.92K USD | $2.71 1.79 USD | $2.77 1.83 USD | $429.04M 283.96M USD | 10.25 | $0.27 0.18 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-0.84
|
$426.4M 282.22M USD | $74.43K 49.26K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $12.9K 8.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-5.56
|
$418.94M 277.28M USD | $602.8K 398.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-1.3
|
$418.13M 276.74M USD | $35.27K 23.34K USD | $0.75 0.5 USD | $0.77 0.51 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.08 3.36 USD |
-2.31
|
$412.73M 273.17M USD | $181.99K 120.45K USD | $4.97 3.29 USD | $5.19 3.44 USD | $412.73M 273.17M USD | 0 | -$1.56 -1.03 USD | |
| EML Payments Limited EML.AX | $1.08 0.71 USD |
-0.46
|
$412.67M 273.13M USD | $25.23K 16.7K USD | $1.08 0.71 USD | $1.08 0.71 USD | $412.67M 273.13M USD | 36.00 | $0.03 0.02 USD | |
| Omni Bridgeway Limited OBL.AX | $1.43 0.95 USD |
+1.78
|
$412.46M 272.99M USD | $32.34K 21.4K USD | $1.41 0.93 USD | $1.44 0.95 USD | $412.46M 272.99M USD | 0 | -$0.26 -0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.8 0.53 USD |
+3.92
|
$412.11M 272.76M USD | $101.26K 67.02K USD | $0.79 0.52 USD | $0.8 0.53 USD | $412.11M 272.76M USD | 6.11 | $0.13 0.09 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
-0.33
|
$410.52M 271.7M USD | $1.02K 671.79 USD | $2.98 1.97 USD | $2.99 1.98 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
-0.86
|
$408.89M 270.62M USD | $17.5K 11.58K USD | $2.3 1.52 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Lycopodium Limited LYL.AX | $10.5 6.95 USD |
+0.38
|
$408.41M 270.31M USD | $1.43K 943.81 USD | $10.5 6.95 USD | $10.5 6.95 USD | $408.41M 270.31M USD | 9.05 | $1.16 0.77 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
+0.34
|
$406.23M 268.87M USD | $9.32K 6.17K USD | $1.45 0.96 USD | $1.46 0.96 USD | $406.23M 268.87M USD | 6.61 | $0.22 0.15 USD | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
0
|
$404.36M 267.63M USD | $50.86K 33.66K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.08 0.71 USD |
0
|
$402.92M 266.68M USD | $3.8K 2.51K USD | $1.07 0.71 USD | $1.08 0.71 USD | $402.92M 266.68M USD | 0 | -$0.2 -0.1 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.14 0.09 USD |
+3.7
|
$401.62M 265.81M USD | $4.37M 2.89M USD | $0.14 0.09 USD | $0.14 0.09 USD | $401.62M 265.81M USD | 0 | -$0.78 -0.5 USD | |
| Carindale Property Trust CDP.AX | $4.84 3.2 USD |
0
|
$400.45M 265.04M USD | $20.46K 13.54K USD | $4.8 3.18 USD | $5.04 3.34 USD | $400.45M 265.04M USD | 12.73 | $0.38 0.25 USD | |
| WCM Global Growth Limited WQG.AX | $1.76 1.16 USD |
-0.28
|
$398.35M 263.65M USD | $71.88K 47.57K USD | $1.75 1.16 USD | $1.76 1.16 USD | $398.35M 263.65M USD | 3.91 | $0.45 0.3 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
0
|
$394.75M 261.27M USD | $1.27M 839.92K USD | $1.19 0.79 USD | $1.19 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.45 1.62 USD |
+0.41
|
$394.33M 260.99M USD | $2.89K 1.91K USD | $2.44 1.61 USD | $2.45 1.62 USD | $394.33M 260.99M USD | 6.28 | $0.39 0.26 USD | |
| Platinum Capital Limited PMC.AX | $1.31 0.87 USD |
0
|
$388.65M 257.23M USD | $20K 13.24K USD | $1.31 0.87 USD | $1.31 0.87 USD | $388.65M 257.23M USD | 18.71 | $0.07 0.05 USD | |
| Kogan.com Ltd KGN.AX | $3.89 2.57 USD |
+0.26
|
$386.33M 255.7M USD | $30.23K 20.01K USD | $3.86 2.55 USD | $3.89 2.57 USD | $386.33M 255.7M USD | 194.50 | $0.02 0.01 USD | |
| Synlait Milk Limited SM1.AX | $0.64 0.42 USD |
0
|
$386.05M 255.51M USD | $3.36K 2.23K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $386.05M 255.51M USD | 0 | -$0.77 -0.5 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-1.56
|
$384.18M 254.27M USD | $427.36K 282.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $384.18M 254.27M USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$383.18M 253.61M USD | $56.67K 37.51K USD | $1.04 0.69 USD | $1.05 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$382.4M 253.1M USD | $1.04M 686.47K USD | $0.2 0.13 USD | $0.2 0.13 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.75
|
$374.04M 247.56M USD | $63.94K 42.32K USD | $0.67 0.44 USD | $0.67 0.44 USD | $374.04M 247.56M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3499 0.23 USD |
-9.21
|
$373.58M 247.26M USD | $2.4M 1.59M USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $373.58M 247.26M USD | 0 | -$0.07 -0.04 USD | |
| Duratec Limited DUR.AX | $1.47 0.97 USD |
+2.08
|
$371.01M 245.56M USD | $320.89K 212.38K USD | $1.41 0.93 USD | $1.47 0.97 USD | $371.01M 245.56M USD | 16.33 | $0.09 0.06 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $1.48K 980.21 USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $370.84M 245.44M USD | 13.80 | $0.05 0.03 USD | |
| Bell Financial Group Limited BFG.AX | $1.16 0.76 USD |
-0.86
|
$370.46M 245.19M USD | $54.16K 35.85K USD | $1.16 0.76 USD | $1.16 0.76 USD | $370.46M 245.19M USD | 11.54 | $0.1 0.07 USD | |
| SKY Network Television Limited SKT.AX | $2.62 1.73 USD |
0
|
$363.68M 240.7M USD | $10.35K 6.85K USD | $2.55 1.69 USD | $2.62 1.73 USD | $363.68M 240.7M USD | 8.18 | $0.32 0.21 USD | |
| Wagners Holding Company Limited WGN.AX | $1.93 1.27 USD |
0
|
$362.25M 239.76M USD | $123.52K 81.75K USD | $1.9 1.26 USD | $1.95 1.29 USD | $362.25M 239.76M USD | 19.25 | $0.1 0.07 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
-3.92
|
$356.62M 236.03M USD | $1.41M 933.74K USD | $0.25 0.16 USD | $0.26 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.23 0.15 USD |
-2.13
|
$353.12M 233.72M USD | $108.6K 71.88K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $353.12M 233.72M USD | 0 | -$0.01 -0.006 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.81 USD |
+0.41
|
$352.33M 233.19M USD | $7.25K 4.8K USD | $1.21 0.8 USD | $1.22 0.81 USD | $352.33M 233.19M USD | 9.38 | $0.13 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.68 1.11 USD |
+1.82
|
$349.63M 231.4M USD | $39.1K 25.88K USD | $1.66 1.1 USD | $1.69 1.12 USD | $349.63M 231.4M USD | 0 | -$0.21 -0.1 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$342.24M 226.51M USD | $39.35K 26.04K USD | $1.09 0.72 USD | $1.09 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
0
|
$341.32M 225.9M USD | $32.93K 21.79K USD | $0.25 0.17 USD | $0.25 0.17 USD | $341.32M 225.9M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.11 0.07 USD |
+10
|
$328.96M 217.72M USD | $4.07M 2.69M USD | $0.11 0.07 USD | $0.11 0.07 USD | $328.96M 217.72M USD | 0 | $0 0 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
0
|
$328.29M 217.28M USD | $1.3K 863.06 USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $328.29M 217.28M USD | 11.85 | $0.07 0.05 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.57
|
$328.04M 217.12M USD | $644.06K 426.27K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Pacific Current Group Limited PAC.AX | $10.81 7.15 USD |
-0.37
|
$325.96M 215.74M USD | $1.12K 743.93 USD | $10.8 7.15 USD | $10.82 7.16 USD | $325.96M 215.74M USD | 2.82 | $3.83 2.53 USD | |
| IPD Group Limited IPG.AX | $3.08 2.04 USD |
+1.65
|
$319.38M 211.38M USD | $61.31K 40.58K USD | $3.03 2.01 USD | $3.08 2.04 USD | $319.38M 211.38M USD | 12.32 | $0.25 0.17 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
+0.76
|
$317.68M 210.26M USD | $61.09K 40.43K USD | $0.65 0.43 USD | $0.67 0.44 USD | $317.68M 210.26M USD | 33.25 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
0
|
$312.98M 207.15M USD | $1.88K 1.25K USD | $1.14 0.75 USD | $1.14 0.75 USD | $312.98M 207.15M USD | 4.54 | $0.25 0.17 USD | |
| COG Financial Services Limited COG.AX | $1.55 1.03 USD |
+1.31
|
$312.85M 207.06M USD | $8.38K 5.54K USD | $1.55 1.03 USD | $1.55 1.03 USD | $312.85M 207.06M USD | 25.83 | $0.06 0.04 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
0
|
$312.58M 206.88M USD | $68.21K 45.15K USD | $0.27 0.18 USD | $0.27 0.18 USD | $312.58M 206.88M USD | 0 | -$0.17 -0.1 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
0
|
$309.85M 205.08M USD | $18 11.91 USD | $0.92 0.61 USD | $0.92 0.61 USD | $309.85M 205.08M USD | 10.22 | $0.09 0.06 USD | |
| Smart Parking Limited SPZ.AX | $0.76 0.5 USD |
-0.66
|
$309.67M 204.95M USD | $13.26K 8.77K USD | $0.75 0.5 USD | $0.76 0.5 USD | $309.67M 204.95M USD | 75.50 | $0.01 0.006 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
0
|
$309.13M 204.6M USD | $381.44K 252.46K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $309.13M 204.6M USD | 23.50 | $0.02 0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
0
|
$308.81M 204.39M USD | $124.19K 82.2K USD | $0.19 0.13 USD | $0.19 0.13 USD | $308.81M 204.39M USD | 19.00 | $0.01 0.006 USD | |
| Acrow Limited ACF.AX | $1 0.66 USD |
0
|
$307.96M 203.82M USD | $41.29K 27.33K USD | $1 0.66 USD | $1.01 0.67 USD | $307.96M 203.82M USD | 12.50 | $0.08 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||