Result Page 4 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
+1.24
|
$628.91M 416.25M USD | $1.69M 1.12M USD | $2.42 1.6 USD | $2.48 1.64 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-1.69
|
$624.95M 413.63M USD | $880.86K 583K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $624.95M 413.63M USD | 14.50 | $0.02 0.01 USD | |
| GenusPlus Group Ltd GNP.AX | $3.44 2.28 USD |
+3.3
|
$619.84M 410.25M USD | $216.32K 143.17K USD | $3.3 2.18 USD | $3.49 2.31 USD | $619.84M 410.25M USD | 26.46 | $0.13 0.09 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.88 0.58 USD |
-1.13
|
$619.06M 409.73M USD | $4.56M 3.02M USD | $0.88 0.58 USD | $0.93 0.61 USD | $619.06M 409.73M USD | 0 | -$0.03 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.55 1.02 USD |
-4.33
|
$601.05M 397.81M USD | $3.45M 2.28M USD | $1.53 1.01 USD | $1.62 1.07 USD | $601.05M 397.81M USD | 0 | -$0.06 -0.03 USD | |
| Australian Finance Group Limited AFG.AX | $2.2 1.46 USD |
+0.46
|
$595.69M 394.26M USD | $428.08K 283.33K USD | $2.15 1.42 USD | $2.21 1.46 USD | $595.69M 394.26M USD | 20.00 | $0.11 0.07 USD | |
| Jumbo Interactive Limited JIN.AX | $9.5 6.29 USD |
-1.55
|
$593.19M 392.61M USD | $281.35K 186.21K USD | $9.5 6.29 USD | $9.63 6.37 USD | $593.19M 392.61M USD | 14.61 | $0.65 0.43 USD | |
| Audinate Group Limited AD8.AX | $7.07 4.68 USD |
-3.15
|
$589.38M 390.08M USD | $248.77K 164.65K USD | $6.91 4.57 USD | $7.29 4.82 USD | $589.38M 390.08M USD | 176.75 | $0.04 0.03 USD | |
| GWA Group Limited GWA.AX | $2.22 1.47 USD |
-3.48
|
$588.76M 389.67M USD | $769.26K 509.14K USD | $2.22 1.47 USD | $2.32 1.54 USD | $588.76M 389.67M USD | 15.85 | $0.14 0.09 USD | |
| Healius Limited HLS.AX | $0.81 0.53 USD |
-1.83
|
$584.54M 386.88M USD | $3.13M 2.07M USD | $0.81 0.53 USD | $0.8299 0.55 USD | $584.54M 386.88M USD | 0 | -$0.96 -0.6 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
-1.67
|
$578.46M 382.86M USD | $12.68M 8.39M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $578.46M 382.86M USD | 0 | -$0.02 -0.01 USD | |
| Universal Store Holdings Limited UNI.AX | $7.46 4.94 USD |
+0.81
|
$572.34M 378.81M USD | $86.59K 57.31K USD | $7.32 4.84 USD | $7.54 4.99 USD | $572.34M 378.81M USD | 23.31 | $0.32 0.21 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
+0.36
|
$560.34M 370.87M USD | $331.18K 219.19K USD | $1.4 0.93 USD | $1.42 0.94 USD | $560.34M 370.87M USD | 5.83 | $0.24 0.16 USD | |
| Civmec Limited CVL.AX | $1.06 0.7 USD |
-2.75
|
$554.3M 366.86M USD | $15.7K 10.39K USD | $1.06 0.7 USD | $1.08 0.71 USD | $554.3M 366.86M USD | 9.63 | $0.11 0.07 USD | |
| Qoria Limited QOR.AX | $0.4199 0.28 USD |
-1.18
|
$553.49M 366.33M USD | $1.23M 811.36K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $553.49M 366.33M USD | 0 | -$0.03 -0.01 USD | |
| Servcorp Limited SRV.AX | $5.55 3.67 USD |
-0.89
|
$552.76M 365.85M USD | $23.69K 15.68K USD | $5.54 3.67 USD | $5.62 3.72 USD | $552.76M 365.85M USD | 10.27 | $0.54 0.36 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
+11.76
|
$552.4M 365.61M USD | $2.94M 1.95M USD | $0.17 0.11 USD | $0.2 0.13 USD | $552.4M 365.61M USD | 0 | -$0.02 -0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.75 1.82 USD |
+0.73
|
$540.08M 357.45M USD | $577.99K 382.54K USD | $2.72 1.8 USD | $2.81 1.86 USD | $540.08M 357.45M USD | 18.33 | $0.15 0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.49 4.3 USD |
-3.28
|
$535.49M 354.42M USD | $82.81K 54.81K USD | $6.48 4.29 USD | $6.75 4.47 USD | $535.49M 354.42M USD | 10.30 | $0.63 0.42 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.75 1.82 USD |
+7
|
$530.62M 351.19M USD | $2.53M 1.68M USD | $2.69 1.78 USD | $2.86 1.89 USD | $530.62M 351.19M USD | 0 | -$0.19 -0.1 USD | |
| Bannerman Energy Ltd BMN.AX | $2.96 1.96 USD |
+14.29
|
$529.37M 350.37M USD | $1.83M 1.21M USD | $2.65 1.75 USD | $2.98 1.97 USD | $529.37M 350.37M USD | 0 | -$0.04 -0.02 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
0
|
$524.7M 347.27M USD | $3.31M 2.19M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| GR Engineering Services Limited GNG.AX | $2.97 1.97 USD |
-2.94
|
$512.1M 338.94M USD | $176.46K 116.79K USD | $2.96 1.96 USD | $3.07 2.03 USD | $512.1M 338.94M USD | 12.91 | $0.23 0.15 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.58 1.05 USD |
-2.47
|
$506.3M 335.1M USD | $327.48K 216.74K USD | $1.55 1.03 USD | $1.63 1.08 USD | $506.3M 335.1M USD | 0 | -$0.2 -0.1 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $133.92K 88.63K USD | $1.21 0.8 USD | $1.23 0.81 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
+1.82
|
$496.38M 328.53M USD | $4.21M 2.78M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $496.38M 328.53M USD | 5.09 | $0.11 0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.81 6.49 USD |
-0.2
|
$491.71M 325.44M USD | $91.52K 60.57K USD | $9.66 6.39 USD | $9.99 6.61 USD | $491.71M 325.44M USD | 12.74 | $0.77 0.51 USD | |
| Tower Limited TWR.AX | $1.36 0.9 USD |
-0.73
|
$476.42M 315.32M USD | $9.53K 6.31K USD | $1.36 0.9 USD | $1.39 0.92 USD | $476.42M 315.32M USD | 5.91 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.59 7.01 USD |
+0.38
|
$475.49M 314.71M USD | $35.57K 23.54K USD | $10.36 6.86 USD | $10.76 7.12 USD | $475.49M 314.71M USD | 176.50 | $0.06 0.04 USD | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
+5.38
|
$468.69M 310.21M USD | $12.04M 7.97M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $468.69M 310.21M USD | 0 | $0 0 USD | |
| Adairs Limited ADH.AX | $2.65 1.75 USD |
+2.32
|
$468.37M 309.99M USD | $390.82K 258.66K USD | $2.57 1.7 USD | $2.69 1.78 USD | $468.37M 309.99M USD | 13.94 | $0.19 0.13 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
-0.82
|
$465.45M 308.06M USD | $156.69K 103.71K USD | $1.22 0.8 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
-2.81
|
$460.32M 304.67M USD | $203.34K 134.58K USD | $1.2 0.79 USD | $1.24 0.82 USD | $460.32M 304.67M USD | 40.33 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-3.4
|
$459.33M 304.01M USD | $491.3K 325.17K USD | $0.7099 0.47 USD | $0.75 0.49 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $2.8M 1.85M USD | $0.16 0.11 USD | $0.17 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
-0.66
|
$457.18M 302.59M USD | $1.75M 1.16M USD | $0.75 0.5 USD | $0.78 0.52 USD | $457.18M 302.59M USD | 25.16 | $0.03 0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.79 0.52 USD |
-3.07
|
$456.8M 302.34M USD | $3.53M 2.33M USD | $0.78 0.51 USD | $0.81 0.54 USD | $456.8M 302.34M USD | 0 | -$0.01 -0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
-1.71
|
$454.38M 300.73M USD | $1.09M 719.46K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $454.38M 300.73M USD | 14.33 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
0
|
$454.06M 300.52M USD | $6.69M 4.43M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
-2.78
|
$452.83M 299.71M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $452.83M 299.71M USD | 0 | $0 0 USD | |
| Autosports Group Limited ASG.AX | $2.23 1.48 USD |
+0.45
|
$451.43M 298.79M USD | $99.7K 65.99K USD | $2.19 1.45 USD | $2.24 1.48 USD | $451.43M 298.79M USD | 12.38 | $0.18 0.12 USD | |
| Energy One Limited EOL.AX | $14.37 9.51 USD |
-0.07
|
$450.53M 298.19M USD | $55.8K 36.93K USD | $13.74 9.09 USD | $14.47 9.58 USD | $450.53M 298.19M USD | 102.64 | $0.14 0.09 USD | |
| Magnetic Resources NL MAU.AX | $1.67 1.11 USD |
-1.76
|
$448.13M 296.6M USD | $63.26K 41.87K USD | $1.62 1.07 USD | $1.7 1.13 USD | $448.13M 296.6M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+5.88
|
$443.58M 293.59M USD | $3.45M 2.29M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $443.58M 293.59M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.65 1.09 USD |
0
|
$436.27M 288.75M USD | $401.94K 266.03K USD | $1.63 1.08 USD | $1.66 1.1 USD | $436.27M 288.75M USD | 15.00 | $0.11 0.07 USD | |
| Santana Minerals Limited SMI.AX | $0.5999 0.39 USD |
+2.59
|
$430.02M 284.61M USD | $375.33K 248.41K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $430.02M 284.61M USD | 0 | -$0.01 -0.006 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
+4.05
|
$423.64M 280.39M USD | $1.92M 1.27M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $423.64M 280.39M USD | 0 | -$0.01 -0.006 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $11.85K 7.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.71 1.79 USD |
+0.37
|
$419.75M 277.81M USD | $96.22K 63.68K USD | $2.66 1.76 USD | $2.72 1.8 USD | $419.75M 277.81M USD | 10.03 | $0.27 0.18 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
+12.9
|
$414.7M 274.47M USD | $21.24M 14.06M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $414.7M 274.47M USD | 0 | -$0.02 -0.01 USD | |
| EML Payments Limited EML.AX | $1.09 0.72 USD |
-1.81
|
$414.58M 274.39M USD | $703.24K 465.44K USD | $1.08 0.71 USD | $1.11 0.73 USD | $414.58M 274.39M USD | 36.16 | $0.03 0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.08 3.36 USD |
-2.31
|
$412.73M 273.17M USD | $181.99K 120.45K USD | $4.97 3.29 USD | $5.19 3.44 USD | $412.73M 273.17M USD | 0 | -$1.56 -1.03 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.32 1.54 USD |
+0.43
|
$412.44M 272.98M USD | $72.92K 48.26K USD | $2.29 1.52 USD | $2.32 1.54 USD | $412.44M 272.98M USD | 33.14 | $0.07 0.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.99 1.98 USD |
0
|
$411.89M 272.61M USD | $179.9K 119.07K USD | $2.95 1.95 USD | $3 1.99 USD | $411.89M 272.61M USD | 19.93 | $0.15 0.1 USD | |
| St Barbara Limited SBM.AX | $0.38 0.25 USD |
0
|
$411.48M 272.34M USD | $15.06M 9.97M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $411.48M 272.34M USD | 0 | -$0.07 -0.04 USD | |
| Lycopodium Limited LYL.AX | $10.46 6.92 USD |
+0.58
|
$406.86M 269.28M USD | $12.47K 8.25K USD | $10.35 6.85 USD | $10.5 6.95 USD | $406.86M 269.28M USD | 9.01 | $1.16 0.77 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
-0.34
|
$406.23M 268.87M USD | $253.35K 167.68K USD | $1.45 0.96 USD | $1.47 0.97 USD | $406.23M 268.87M USD | 6.59 | $0.22 0.15 USD | |
| Omni Bridgeway Limited OBL.AX | $1.41 0.93 USD |
-2.77
|
$405.25M 268.22M USD | $178.34K 118.03K USD | $1.41 0.93 USD | $1.45 0.96 USD | $405.25M 268.22M USD | 0 | -$0.26 -0.1 USD | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
+1.67
|
$404.36M 267.63M USD | $1.01M 671.7K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.08 0.71 USD |
-1.82
|
$402.92M 266.68M USD | $1.12M 740.74K USD | $1.06 0.7 USD | $1.12 0.74 USD | $402.92M 266.68M USD | 0 | -$0.2 -0.1 USD | |
| Carindale Property Trust CDP.AX | $4.84 3.2 USD |
-4.16
|
$400.45M 265.04M USD | $20.46K 13.54K USD | $4.8 3.18 USD | $5.04 3.34 USD | $400.45M 265.04M USD | 12.73 | $0.38 0.25 USD | |
| WCM Global Growth Limited WQG.AX | $1.77 1.17 USD |
+0.28
|
$399.48M 264.4M USD | $244K 161.49K USD | $1.74 1.15 USD | $1.8 1.19 USD | $399.48M 264.4M USD | 3.92 | $0.45 0.3 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
-3.16
|
$396.56M 262.46M USD | $478.76K 316.87K USD | $0.76 0.5 USD | $0.79 0.52 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
0
|
$394.75M 261.27M USD | $2.36M 1.56M USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.44 1.61 USD |
-3.94
|
$392.72M 259.92M USD | $25.58K 16.93K USD | $2.43 1.61 USD | $2.52 1.66 USD | $392.72M 259.92M USD | 6.25 | $0.39 0.26 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.59
|
$390.28M 258.31M USD | $17.52M 11.6M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $390.28M 258.31M USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.AX | $1.31 0.87 USD |
+0.38
|
$388.65M 257.23M USD | $272.43K 180.31K USD | $1.31 0.87 USD | $1.32 0.87 USD | $388.65M 257.23M USD | 18.71 | $0.07 0.05 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.14 0.09 USD |
+3.85
|
$387.27M 256.32M USD | $19.29M 12.77M USD | $0.13 0.09 USD | $0.14 0.09 USD | $387.27M 256.32M USD | 0 | -$0.78 -0.5 USD | |
| Synlait Milk Limited SM1.AX | $0.64 0.42 USD |
+2.4
|
$386.05M 255.51M USD | $3.36K 2.23K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $386.05M 255.51M USD | 0 | -$0.77 -0.5 USD | |
| Kogan.com Ltd KGN.AX | $3.88 2.57 USD |
+1.31
|
$385.34M 255.04M USD | $368.67K 244.01K USD | $3.81 2.52 USD | $3.91 2.59 USD | $385.34M 255.04M USD | 194.00 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-1.43
|
$383.18M 253.61M USD | $41.2K 27.27K USD | $1.04 0.69 USD | $1.05 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-2.5
|
$382.4M 253.1M USD | $8.2M 5.43M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| Bell Financial Group Limited BFG.AX | $1.17 0.77 USD |
-0.43
|
$373.67M 247.31M USD | $62.8K 41.56K USD | $1.16 0.77 USD | $1.17 0.77 USD | $373.67M 247.31M USD | 11.65 | $0.1 0.07 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $1.03M 680.88K USD | $0.66 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| Duratec Limited DUR.AX | $1.47 0.97 USD |
+2.08
|
$371.01M 245.56M USD | $320.89K 212.38K USD | $1.41 0.93 USD | $1.47 0.97 USD | $371.01M 245.56M USD | 16.33 | $0.09 0.06 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $365.95K 242.2K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 13.80 | $0.05 0.03 USD | |
| SKY Network Television Limited SKT.AX | $2.62 1.73 USD |
+0.77
|
$366.6M 242.64M USD | $10.35K 6.85K USD | $2.55 1.69 USD | $2.62 1.73 USD | $366.6M 242.64M USD | 8.18 | $0.32 0.21 USD | |
| Wagners Holding Company Limited WGN.AX | $1.93 1.27 USD |
+1.32
|
$362.25M 239.76M USD | $123.52K 81.75K USD | $1.9 1.26 USD | $1.95 1.29 USD | $362.25M 239.76M USD | 19.25 | $0.1 0.07 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
-3.92
|
$356.62M 236.03M USD | $1.41M 933.74K USD | $0.25 0.16 USD | $0.26 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.23 0.15 USD |
-2.13
|
$353.12M 233.72M USD | $108.6K 71.88K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $353.12M 233.72M USD | 0 | -$0.01 -0.006 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.8 USD |
+1.25
|
$350.89M 232.24M USD | $71.62K 47.4K USD | $1.2 0.79 USD | $1.24 0.82 USD | $350.89M 232.24M USD | 9.34 | $0.13 0.09 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-1.96
|
$348.1M 230.4M USD | $1.08M 717.65K USD | $0.25 0.16 USD | $0.26 0.17 USD | $348.1M 230.4M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
0
|
$345.39M 228.6M USD | $144.38K 95.56K USD | $1.08 0.71 USD | $1.1 0.72 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.65 1.09 USD |
-0.9
|
$343.38M 227.27M USD | $619.37K 409.94K USD | $1.6 1.06 USD | $1.68 1.11 USD | $343.38M 227.27M USD | 0 | -$0.21 -0.1 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
0
|
$328.29M 217.28M USD | $81.51K 53.95K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $328.29M 217.28M USD | 11.85 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.85 7.18 USD |
+0.84
|
$327.17M 216.54M USD | $22.57K 14.94K USD | $10.64 7.04 USD | $10.85 7.18 USD | $327.17M 216.54M USD | 2.83 | $3.83 2.53 USD | |
| BETR Entertainment Limited BBT.AX | $0.2899 0.19 USD |
-7.94
|
$323.04M 213.8M USD | $1.86M 1.23M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $323.04M 213.8M USD | 0 | -$0.17 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+7.69
|
$316.73M 209.63M USD | $2.1M 1.39M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Praemium Limited PPS.AX | $0.66 0.44 USD |
0
|
$315.29M 208.68M USD | $590.64K 390.92K USD | $0.65 0.43 USD | $0.68 0.45 USD | $315.29M 208.68M USD | 33.00 | $0.02 0.01 USD | |
| IPD Group Limited IPG.AX | $3.03 2.01 USD |
-1.3
|
$314.19M 207.95M USD | $163.86K 108.45K USD | $3 1.99 USD | $3.05 2.02 USD | $314.19M 207.95M USD | 12.11 | $0.25 0.17 USD | |
| Smart Parking Limited SPZ.AX | $0.76 0.5 USD |
-0.65
|
$313.77M 207.67M USD | $559.67K 370.42K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $313.77M 207.67M USD | 76.00 | $0.01 0.006 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
+1.34
|
$312.98M 207.15M USD | $168.36K 111.43K USD | $1.12 0.74 USD | $1.14 0.75 USD | $312.98M 207.15M USD | 4.54 | $0.25 0.17 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
-1.85
|
$312.58M 206.88M USD | $1.54M 1.02M USD | $0.26 0.17 USD | $0.27 0.18 USD | $312.58M 206.88M USD | 0 | -$0.17 -0.1 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
0
|
$309.85M 205.08M USD | $10.11K 6.69K USD | $0.91 0.6 USD | $0.92 0.61 USD | $309.85M 205.08M USD | 10.22 | $0.09 0.06 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+3.3
|
$309.13M 204.6M USD | $381.44K 252.46K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $309.13M 204.6M USD | 23.50 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.53 1.01 USD |
0
|
$308.81M 204.39M USD | $187.88K 124.35K USD | $1.48 0.98 USD | $1.55 1.02 USD | $308.81M 204.39M USD | 25.50 | $0.06 0.04 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
+2.7
|
$308.81M 204.39M USD | $2.88M 1.91M USD | $0.19 0.12 USD | $0.2 0.13 USD | $308.81M 204.39M USD | 19.00 | $0.01 0.006 USD | |
| Acrow Limited ACF.AX | $1 0.66 USD |
-0.99
|
$307.96M 203.82M USD | $331.61K 219.48K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $307.96M 203.82M USD | 12.50 | $0.08 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||