Result Page 4 for Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PWR Holdings Limited PWH.AX | $6.22 4.12 USD |
-12.52
|
$625.51M 414M USD | $843.65K 558.37K USD | $6.22 4.12 USD | $7.25 4.8 USD | $625.51M 414M USD | 24.87 | $0.25 0.17 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
+0.21
|
$619.25M 409.86M USD | $39.35K 26.04K USD | $2.33 1.54 USD | $2.36 1.56 USD | $619.25M 409.86M USD | 16.67 | $0.14 0.09 USD | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
-2.63
|
$612.46M 405.36M USD | $2.09K 1.38K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $612.46M 405.36M USD | 37.00 | $0.01 0.006 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.39 2.91 USD |
-0.9
|
$605.71M 400.89M USD | $154.98K 102.57K USD | $4.38 2.9 USD | $4.48 2.97 USD | $605.71M 400.89M USD | 27.43 | $0.16 0.11 USD | |
| Jumbo Interactive Limited JIN.AX | $9.7 6.42 USD |
+1.04
|
$605.68M 400.87M USD | $115.24K 76.27K USD | $9.57 6.33 USD | $9.75 6.45 USD | $605.68M 400.87M USD | 14.92 | $0.65 0.43 USD | |
| GenusPlus Group Ltd GNP.AX | $3.36 2.22 USD |
-2.33
|
$605.42M 400.7M USD | $23.15K 15.32K USD | $3.36 2.22 USD | $3.44 2.28 USD | $605.42M 400.7M USD | 25.84 | $0.13 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $7.83 5.18 USD |
-0.25
|
$600.72M 397.59M USD | $31.94K 21.14K USD | $7.72 5.11 USD | $7.97 5.28 USD | $600.72M 397.59M USD | 24.46 | $0.32 0.21 USD | |
| Australian Finance Group Limited AFG.AX | $2.21 1.46 USD |
+0.45
|
$598.4M 396.05M USD | $94.38K 62.47K USD | $2.2 1.46 USD | $2.24 1.48 USD | $598.4M 396.05M USD | 20.09 | $0.11 0.07 USD | |
| Healius Limited HLS.AX | $0.8199 0.54 USD |
-1.2
|
$595.43M 394.09M USD | $9.45M 6.25M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $595.43M 394.09M USD | 0 | -$0.96 -0.6 USD | |
| Audinate Group Limited AD8.AX | $7.11 4.71 USD |
-0.56
|
$592.71M 392.29M USD | $30.75K 20.35K USD | $7.09 4.69 USD | $7.29 4.82 USD | $592.71M 392.29M USD | 177.75 | $0.04 0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8199 0.54 USD |
-5.75
|
$580.08M 383.93M USD | $2.56M 1.7M USD | $0.8199 0.54 USD | $0.9 0.59 USD | $580.08M 383.93M USD | 0 | -$0.03 -0.01 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
+1.16
|
$573.26M 379.42M USD | $536.46K 355.06K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $573.26M 379.42M USD | 0 | -$0.03 -0.01 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
0
|
$564.34M 373.51M USD | $246.87K 163.39K USD | $1.4 0.93 USD | $1.41 0.93 USD | $564.34M 373.51M USD | 5.63 | $0.25 0.17 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.17 1.43 USD |
-0.69
|
$558.03M 369.34M USD | $547.99K 362.69K USD | $2.15 1.42 USD | $2.21 1.46 USD | $558.03M 369.34M USD | 2.57 | $0.84 0.56 USD | |
| Servcorp Limited SRV.AX | $5.58 3.69 USD |
-2.11
|
$550.79M 364.54M USD | $34.7K 22.96K USD | $5.55 3.67 USD | $5.68 3.76 USD | $550.79M 364.54M USD | 10.33 | $0.54 0.36 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.8 1.85 USD |
+0.9
|
$548.91M 363.3M USD | $251.22K 166.27K USD | $2.75 1.82 USD | $2.8 1.85 USD | $548.91M 363.3M USD | 18.63 | $0.15 0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.7 1.13 USD |
+2.41
|
$544.76M 360.55M USD | $146.05K 96.66K USD | $1.69 1.12 USD | $1.75 1.16 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| Civmec Limited CVL.AX | $1.07 0.71 USD |
+2.88
|
$544.12M 360.13M USD | $28.98K 19.18K USD | $1.05 0.69 USD | $1.07 0.71 USD | $544.12M 360.13M USD | 9.72 | $0.11 0.07 USD | |
| Chalice Mining Limited CHN.AX | $1.39 0.92 USD |
+9.02
|
$540.75M 357.9M USD | $4.95M 3.27M USD | $1.36 0.9 USD | $1.45 0.96 USD | $540.75M 357.9M USD | 0 | -$0.06 -0.03 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.53 4.32 USD |
+0.54
|
$538.38M 356.33M USD | $34.54K 22.86K USD | $6.49 4.3 USD | $6.58 4.36 USD | $538.38M 356.33M USD | 10.35 | $0.63 0.42 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
-0.94
|
$536.54M 355.12M USD | $2.17M 1.44M USD | $0.32 0.21 USD | $0.33 0.22 USD | $536.54M 355.12M USD | 31.69 | $0.01 0.006 USD | |
| Bannerman Energy Ltd BMN.AX | $2.97 1.97 USD |
+4.21
|
$531.16M 351.55M USD | $934.91K 618.78K USD | $2.9 1.92 USD | $3.1 2.05 USD | $531.16M 351.55M USD | 0 | -$0.04 -0.02 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.35 6.85 USD |
+0.49
|
$518.78M 343.36M USD | $40.88K 27.06K USD | $10.11 6.69 USD | $10.42 6.9 USD | $518.78M 343.36M USD | 13.44 | $0.77 0.51 USD | |
| AMA Group Limited AMA.AX | $0.11 0.07 USD |
0
|
$502.17M 332.37M USD | $3.49M 2.31M USD | $0.1 0.07 USD | $0.11 0.07 USD | $502.17M 332.37M USD | 0 | $0 0 USD | |
| GR Engineering Services Limited GNG.AX | $3 1.99 USD |
+7.14
|
$502.06M 332.29M USD | $317.02K 209.82K USD | $2.85 1.89 USD | $3 1.99 USD | $502.06M 332.29M USD | 13.04 | $0.23 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $294.26K 194.76K USD | $1.21 0.8 USD | $1.23 0.81 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2399 0.16 USD |
+4.44
|
$495.2M 327.75M USD | $11.13M 7.36M USD | $0.22 0.15 USD | $0.26 0.17 USD | $495.2M 327.75M USD | 0 | -$0.02 -0.01 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
+0.71
|
$490.53M 324.66M USD | $64.66K 42.8K USD | $1.43 0.94 USD | $1.46 0.97 USD | $490.53M 324.66M USD | 6.19 | $0.23 0.15 USD | |
| Tyro Payments Limited TYR.AX | $0.93 0.61 USD |
+5.11
|
$488.72M 323.46M USD | $3.02M 2M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $488.72M 323.46M USD | 15.41 | $0.06 0.04 USD | |
| Adairs Limited ADH.AX | $2.77 1.83 USD |
+1.65
|
$488.69M 323.44M USD | $294.92K 195.2K USD | $2.73 1.81 USD | $2.8 1.85 USD | $488.69M 323.44M USD | 14.55 | $0.19 0.13 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
0
|
$487.37M 322.57M USD | $5.73M 3.8M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $487.37M 322.57M USD | 0 | -$0.01 -0.006 USD | |
| Tamboran Resources Corporation TBN.AX | $0.16 0.11 USD |
+1.25
|
$481.16M 318.46M USD | $29.36K 19.43K USD | $0.16 0.11 USD | $0.17 0.11 USD | $481.16M 318.46M USD | 0 | -$0.02 -0.01 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.66 7.05 USD |
+0.71
|
$478.41M 316.64M USD | $55.05K 36.43K USD | $10.5 6.95 USD | $10.77 7.13 USD | $478.41M 316.64M USD | 177.58 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.24 0.82 USD |
+0.81
|
$471.74M 312.22M USD | $155.97K 103.23K USD | $1.22 0.81 USD | $1.27 0.84 USD | $471.74M 312.22M USD | 41.33 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.88 9.85 USD |
+0.07
|
$466.2M 308.56M USD | $75.49K 49.96K USD | $14.66 9.7 USD | $15.1 9.99 USD | $466.2M 308.56M USD | 106.28 | $0.14 0.09 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
+0.41
|
$463.54M 306.8M USD | $56.53K 37.41K USD | $1.21 0.8 USD | $1.21 0.8 USD | $463.54M 306.8M USD | 12.09 | $0.1 0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.4 1.59 USD |
+1.27
|
$463.08M 306.5M USD | $1.63M 1.08M USD | $2.34 1.55 USD | $2.5 1.65 USD | $463.08M 306.5M USD | 0 | -$0.2 -0.1 USD | |
| Metals X Limited MLX.AX | $0.52 0.35 USD |
+1.36
|
$462.7M 306.24M USD | $3.31M 2.19M USD | $0.52 0.34 USD | $0.54 0.35 USD | $462.7M 306.24M USD | 4.74 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
0
|
$459.33M 304.01M USD | $1.25M 828.07K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.71 1.13 USD |
-1.16
|
$458.86M 303.7M USD | $19.53K 12.92K USD | $1.69 1.12 USD | $1.73 1.15 USD | $458.86M 303.7M USD | 0 | -$0.06 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
-1.99
|
$448.1M 296.58M USD | $945.51K 625.79K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $448.1M 296.58M USD | 24.66 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
-1
|
$447.47M 296.16M USD | $646.53K 427.91K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $447.47M 296.16M USD | 0 | -$0.02 -0.01 USD | |
| EML Payments Limited EML.AX | $1.17 0.77 USD |
+1.75
|
$445.15M 294.62M USD | $757.61K 501.43K USD | $1.12 0.74 USD | $1.19 0.78 USD | $445.15M 294.62M USD | 38.83 | $0.03 0.02 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.67 1.11 USD |
+0.12
|
$442.09M 292.6M USD | $181.27K 119.97K USD | $1.65 1.09 USD | $1.68 1.11 USD | $442.09M 292.6M USD | 15.20 | $0.11 0.07 USD | |
| Santana Minerals Limited SMI.AX | $0.6099 0.4 USD |
+3.39
|
$440.86M 291.79M USD | $773.34K 511.84K USD | $0.56 0.37 USD | $0.6199 0.41 USD | $440.86M 291.79M USD | 0 | -$0.01 -0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.18 0.78 USD |
+0.86
|
$438.37M 290.14M USD | $782.2K 517.71K USD | $1.16 0.77 USD | $1.2 0.79 USD | $438.37M 290.14M USD | 0 | -$0.2 -0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+1.14
|
$436.19M 288.69M USD | $2.34M 1.55M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $436.19M 288.69M USD | 0 | -$0.02 -0.01 USD | |
| Omni Bridgeway Limited OBL.AX | $1.51 1 USD |
-1.31
|
$435.53M 288.26M USD | $134.67K 89.13K USD | $1.47 0.97 USD | $1.54 1.02 USD | $435.53M 288.26M USD | 0 | -$0.26 -0.1 USD | |
| Antipa Minerals Limited AZY.AX | $0.75 0.49 USD |
+1.36
|
$430.78M 285.12M USD | $3.34M 2.21M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $430.78M 285.12M USD | 0 | -$0.01 -0.006 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.78 0.51 USD |
+1.97
|
$426.39M 282.21M USD | $1.12M 742.06K USD | $0.76 0.5 USD | $0.78 0.52 USD | $426.39M 282.21M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.21 3.45 USD |
+3.78
|
$423.29M 280.16M USD | $397.09K 262.82K USD | $5.02 3.32 USD | $5.23 3.46 USD | $423.29M 280.16M USD | 0 | -$1.56 -1.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $7.06K 4.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.32 0.21 USD |
+5.67
|
$420.27M 278.16M USD | $1.49M 984.58K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $420.27M 278.16M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
+4.12
|
$419.44M 277.61M USD | $16.1M 10.66M USD | $0.17 0.11 USD | $0.19 0.13 USD | $419.44M 277.61M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Autosports Group Limited ASG.AX | $2.06 1.36 USD |
-1.9
|
$417.02M 276.01M USD | $75.64K 50.06K USD | $2.03 1.34 USD | $2.1 1.39 USD | $417.02M 276.01M USD | 11.44 | $0.18 0.12 USD | |
| Lycopodium Limited LYL.AX | $10.71 7.09 USD |
+0.56
|
$416.58M 275.72M USD | $15.27K 10.11K USD | $10.68 7.07 USD | $10.78 7.13 USD | $416.58M 275.72M USD | 9.23 | $1.16 0.77 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.33 1.54 USD |
-0.43
|
$414.22M 274.15M USD | $95.96K 63.51K USD | $2.32 1.54 USD | $2.34 1.55 USD | $414.22M 274.15M USD | 33.28 | $0.07 0.05 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
0
|
$410.43M 271.64M USD | $43.05K 28.49K USD | $2.51 1.66 USD | $2.6 1.72 USD | $410.43M 271.64M USD | 6.53 | $0.39 0.26 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
0
|
$409.14M 270.79M USD | $90.07K 59.62K USD | $2.94 1.95 USD | $2.98 1.97 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
+3.08
|
$408.57M 270.42M USD | $29.57M 19.57M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $408.57M 270.42M USD | 0 | $0 0 USD | |
| Kogan.com Ltd KGN.AX | $4.11 2.72 USD |
+1.61
|
$407.69M 269.83M USD | $164.55K 108.91K USD | $4.05 2.68 USD | $4.12 2.73 USD | $407.69M 269.83M USD | 205.25 | $0.02 0.01 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.97 USD |
+0.34
|
$407.63M 269.79M USD | $195.15K 129.16K USD | $1.46 0.96 USD | $1.46 0.97 USD | $407.63M 269.79M USD | 6.63 | $0.22 0.15 USD | |
| Immutep Limited IMM.AX | $0.28 0.19 USD |
+3.7
|
$407.57M 269.75M USD | $158.82K 105.11K USD | $0.27 0.18 USD | $0.28 0.19 USD | $407.57M 269.75M USD | 0 | -$0.03 -0.01 USD | |
| WCM Global Growth Limited WQG.AX | $1.8 1.19 USD |
-1.1
|
$407.41M 269.64M USD | $151.27K 100.12K USD | $1.8 1.19 USD | $1.83 1.21 USD | $407.41M 269.64M USD | 4.00 | $0.45 0.3 USD | |
| Carindale Property Trust CDP.AX | $4.89 3.24 USD |
+0.82
|
$404.58M 267.78M USD | $14.77K 9.77K USD | $4.82 3.19 USD | $4.89 3.24 USD | $404.58M 267.78M USD | 12.86 | $0.38 0.25 USD | |
| IVE Group Limited IGL.AX | $2.58 1.71 USD |
+0.39
|
$399.61M 264.49M USD | $53.68K 35.53K USD | $2.54 1.68 USD | $2.6 1.72 USD | $399.61M 264.49M USD | 9.55 | $0.27 0.18 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
0
|
$396.56M 262.46M USD | $251.82K 166.67K USD | $0.76 0.5 USD | $0.77 0.51 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.88 USD |
-0.37
|
$396.07M 262.14M USD | $398.56K 263.79K USD | $1.34 0.89 USD | $1.35 0.89 USD | $396.07M 262.14M USD | 19.07 | $0.07 0.05 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $104.84K 69.39K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.89 1.25 USD |
+3.85
|
$393.33M 260.33M USD | $288.83K 191.16K USD | $1.78 1.18 USD | $1.91 1.26 USD | $393.33M 260.33M USD | 0 | -$0.21 -0.1 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-2.44
|
$392.21M 259.59M USD | $2.38M 1.58M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Duratec Limited DUR.AX | $1.55 1.02 USD |
+0.98
|
$389.94M 258.09M USD | $1.22M 809.02K USD | $1.52 1.01 USD | $1.57 1.04 USD | $389.94M 258.09M USD | 17.16 | $0.09 0.06 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
-3.12
|
$389.94M 258.08M USD | $3.93M 2.6M USD | $0.16 0.1 USD | $0.17 0.11 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| Synlait Milk Limited SM1.AX | $0.64 0.42 USD |
-1.55
|
$385.08M 254.86M USD | $7.31K 4.84K USD | $0.64 0.42 USD | $0.65 0.43 USD | $385.08M 254.86M USD | 0 | -$0.77 -0.5 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
-0.48
|
$381.33M 252.38M USD | $436.71K 289.04K USD | $1.03 0.68 USD | $1.04 0.69 USD | $381.33M 252.38M USD | 7.35 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.17 0.77 USD |
-0.43
|
$375.27M 248.38M USD | $42.54K 28.16K USD | $1.17 0.77 USD | $1.17 0.77 USD | $375.27M 248.38M USD | 11.69 | $0.1 0.07 USD | |
| St Barbara Limited SBM.AX | $0.34 0.23 USD |
-3.66
|
$370.33M 245.11M USD | $7.18M 4.75M USD | $0.34 0.22 USD | $0.3599 0.24 USD | $370.33M 245.11M USD | 0 | -$0.07 -0.04 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
0
|
$368.15M 243.66M USD | $281.5K 186.31K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
+0.31
|
$366.78M 242.76M USD | $324.88K 215.03K USD | $0.66 0.43 USD | $0.66 0.44 USD | $366.78M 242.76M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $1.94 1.28 USD |
+1.84
|
$364.14M 241.01M USD | $147.58K 97.68K USD | $1.82 1.2 USD | $1.94 1.28 USD | $364.14M 241.01M USD | 19.34 | $0.1 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.08
|
$360.8M 238.8M USD | $482.13K 319.1K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| BETR Entertainment Limited BBT.AX | $0.3499 0.23 USD |
+4.48
|
$358.93M 237.56M USD | $36.27K 24K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $358.93M 237.56M USD | 0 | -$0.17 -0.1 USD | |
| SKY Network Television Limited SKT.AX | $2.55 1.69 USD |
-4.14
|
$351.07M 232.36M USD | $7.13K 4.72K USD | $2.52 1.67 USD | $2.59 1.71 USD | $351.07M 232.36M USD | 7.96 | $0.32 0.21 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
0
|
$350.12M 231.73M USD | $52.37K 34.66K USD | $1.1 0.73 USD | $1.11 0.73 USD | $350.12M 231.73M USD | 55.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.2 0.79 USD |
-0.83
|
$346.56M 229.37M USD | $185.96K 123.08K USD | $1.2 0.79 USD | $1.22 0.81 USD | $346.56M 229.37M USD | 9.23 | $0.13 0.09 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
+4.35
|
$344.24M 227.84M USD | $25.69M 17.01M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $344.24M 227.84M USD | 0 | -$0.78 -0.5 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$342.84M 226.91M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $342.84M 226.91M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
0
|
$341.28M 225.88M USD | $95.53K 63.23K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $341.28M 225.88M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.8199 0.54 USD |
-1.21
|
$334.27M 221.24M USD | $285.83K 189.18K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $334.27M 221.24M USD | 81.50 | $0.01 0.006 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.37 USD |
+0.89
|
$331.35M 219.31M USD | $538.89K 356.67K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $331.35M 219.31M USD | 0 | -$0.04 -0.02 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-1.78
|
$328.29M 217.28M USD | $111.73K 73.95K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $328.29M 217.28M USD | 11.85 | $0.07 0.05 USD | |
| Dateline Resources Limited DTR.AX | $0.11 0.07 USD |
-10.4
|
$327.8M 216.95M USD | $26.61M 17.61M USD | $0.11 0.07 USD | $0.13 0.08 USD | $327.8M 216.95M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.14 0.09 USD |
+12
|
$327.16M 216.53M USD | $10M 6.62M USD | $0.13 0.08 USD | $0.14 0.09 USD | $327.16M 216.53M USD | 0 | -$0.02 -0.01 USD | |
| Praemium Limited PPS.AX | $0.68 0.45 USD |
-2.16
|
$324.85M 215M USD | $422.58K 279.69K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $324.85M 215M USD | 34.00 | $0.02 0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.28 0.18 USD |
0
|
$324.38M 214.69M USD | $62.36K 41.28K USD | $0.28 0.18 USD | $0.28 0.19 USD | $324.38M 214.69M USD | 0 | -$0.17 -0.1 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
-1.01
|
$322.28M 213.3M USD | $750.1K 496.46K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $322.28M 213.3M USD | 24.50 | $0.02 0.01 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
-0.6
|
$316.78M 209.66M USD | $130.11K 86.12K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $316.78M 209.66M USD | 20.75 | $0.04 0.03 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.45
|
$316.73M 209.63M USD | $3.02M 2M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Pacific Current Group Limited PAC.AX | $10.47 6.93 USD |
-0.66
|
$315.71M 208.96M USD | $42.95K 28.42K USD | $10.46 6.92 USD | $10.8 7.15 USD | $315.71M 208.96M USD | 2.73 | $3.83 2.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||