Página 7 de resultados Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+5.56
|
$95.96M 63.51M USD | $53.53M 35.43M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| MLG Oz Limited MLG.AX | $0.65 0.43 USD |
+4.84
|
$95.95M 63.51M USD | $176.07K 116.53K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $95.95M 63.51M USD | 9.28 | $0.07 0.05 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
+2.04
|
$95.12M 62.96M USD | $5.08K 3.36K USD | $0.25 0.16 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
+3.7
|
$94.98M 62.86M USD | $11.37K 7.53K USD | $0.14 0.09 USD | $0.14 0.09 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.07 USD |
0
|
$94.58M 62.6M USD | $1.16M 765.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $94.58M 62.6M USD | 0 | -$0.02 -0.01 USD | |
| Hazer Group Limited HZR.AX | $0.4 0.26 USD |
-2.44
|
$92.21M 61.03M USD | $147.84K 97.85K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $92.21M 61.03M USD | 0 | -$0.06 -0.03 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.32K 27.35K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
+1.33
|
$91.67M 60.67M USD | $108.62K 71.89K USD | $0.38 0.25 USD | $0.38 0.25 USD | $91.67M 60.67M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9399 0.62 USD |
-2.09
|
$91.67M 60.67M USD | $1.46K 968.3 USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $91.67M 60.67M USD | 15.58 | $0.06 0.04 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.51 0.33 USD |
-2.88
|
$91.58M 60.61M USD | $107.23K 70.97K USD | $0.5 0.33 USD | $0.52 0.34 USD | $91.58M 60.61M USD | 0 | -$0.18 -0.1 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
0
|
$91.19M 60.35M USD | $297.15K 196.67K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.19M 60.35M USD | 28.50 | $0.01 0.006 USD | |
| Benz Mining Corp. BNZ.AX | $0.4 0.26 USD |
-1.25
|
$90.79M 60.09M USD | $146.34K 96.86K USD | $0.39 0.25 USD | $0.4 0.26 USD | $90.79M 60.09M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+2.08
|
$90.25M 59.74M USD | $2.55M 1.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $90.25M 59.74M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
+5.66
|
$89.79M 59.43M USD | $2.58M 1.7M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $89.79M 59.43M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$89.77M 59.42M USD | $11.18M 7.4M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $89.77M 59.42M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.5M 59.24M USD | $2.31K 1.53K USD | $1 0.66 USD | $1 0.66 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
+2.44
|
$89.18M 59.02M USD | $134.56K 89.06K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $6.22M 4.12M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+4.17
|
$88.79M 58.77M USD | $1.22M 809.85K USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.03 USD |
+15.79
|
$88.1M 58.31M USD | $13.69M 9.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $88.1M 58.31M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$87.93M 58.2M USD | $24.28K 16.07K USD | $0.19 0.12 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $300.81K 199.09K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.4 0.26 USD |
0
|
$87.73M 58.06M USD | $62.4K 41.3K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $87.73M 58.06M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.94
|
$87.66M 58.02M USD | $8.52K 5.64K USD | $0.17 0.11 USD | $0.17 0.11 USD | $87.66M 58.02M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.27 USD |
+1.22
|
$87.32M 57.79M USD | $37.46K 24.79K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $87.32M 57.79M USD | 0 | -$0.04 -0.02 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+2
|
$87.23M 57.74M USD | $48.22K 31.92K USD | $0.75 0.49 USD | $0.77 0.51 USD | $87.23M 57.74M USD | 0 | -$0.18 -0.1 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+6.85
|
$86.81M 57.46M USD | $312.06K 206.54K USD | $0.07 0.05 USD | $0.08 0.05 USD | $86.81M 57.46M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $28.72M 19.01M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
0
|
$85.46M 56.56M USD | $19.04M 12.6M USD | $0.07 0.05 USD | $0.08 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-7.69
|
$84.96M 56.23M USD | $2.21M 1.46M USD | $0.04 0.02 USD | $0.04 0.03 USD | $84.96M 56.23M USD | 0 | -$0.02 -0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4.17
|
$84.26M 55.76M USD | $1.35M 891.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.16 0.1 USD |
-3.12
|
$83.35M 55.17M USD | $1.86M 1.23M USD | $0.16 0.1 USD | $0.16 0.11 USD | $83.35M 55.17M USD | 0 | -$0.01 -0.006 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$82.86M 54.84M USD | $58.05K 38.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
0
|
$82.21M 54.41M USD | $55.39K 36.66K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-4.65
|
$82.11M 54.35M USD | $2M 1.33M USD | $0.04 0.03 USD | $0.04 0.03 USD | $82.11M 54.35M USD | 0 | -$0.02 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
+2.22
|
$81.58M 54M USD | $92.5K 61.22K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $81.58M 54M USD | 3.83 | $0.12 0.08 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $680.69K 450.52K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.32
|
$81.17M 53.72M USD | $12.46K 8.25K USD | $0.38 0.25 USD | $0.39 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.19 USD |
-3.45
|
$81.15M 53.71M USD | $5.96K 3.94K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $81.15M 53.71M USD | 0 | -$0.02 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.77 0.51 USD |
+0.66
|
$80.78M 53.47M USD | $2.88K 1.9K USD | $0.76 0.5 USD | $0.77 0.51 USD | $80.78M 53.47M USD | 0 | -$0.07 -0.04 USD | |
| Singular Health Group Ltd SHG.AX | $0.2999 0.2 USD |
0
|
$80.3M 53.15M USD | $955.98K 632.72K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $80.3M 53.15M USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$80.23M 53.1M USD | $7.43K 4.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.23M 53.1M USD | 0 | $0 0 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
+0.62
|
$80.2M 53.08M USD | $2.26K 1.5K USD | $0.81 0.54 USD | $0.81 0.54 USD | $80.2M 53.08M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $5.3K 3.51K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+3.13
|
$79.56M 52.66M USD | $70.1K 46.39K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
-3.85
|
$79.45M 52.59M USD | $46.88K 31.03K USD | $0.13 0.08 USD | $0.13 0.09 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $40.54K 26.83K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$78.75M 52.12M USD | $5.4M 3.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.75M 52.12M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.52 0.34 USD |
-2.83
|
$78.07M 51.67M USD | $366.77K 242.75K USD | $0.51 0.33 USD | $0.55 0.36 USD | $78.07M 51.67M USD | 0 | -$0.08 -0.05 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $17.86K 11.82K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Calix Limited CXL.AX | $0.3599 0.23 USD |
+1.43
|
$76.2M 50.43M USD | $169.77K 112.36K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $76.2M 50.43M USD | 0 | -$0.14 -0.09 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$75.98M 50.29M USD | $7.93K 5.25K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $75.98M 50.29M USD | 0 | -$0.09 -0.05 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.02 USD |
+2.78
|
$75.92M 50.25M USD | $2.94M 1.95M USD | $0.04 0.02 USD | $0.04 0.02 USD | $75.92M 50.25M USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.AX | $0.45 0.3 USD |
-1.1
|
$75.15M 49.74M USD | $74.72K 49.46K USD | $0.44 0.29 USD | $0.46 0.3 USD | $75.15M 49.74M USD | 15.00 | $0.03 0.02 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
+1.96
|
$75.15M 49.74M USD | $610.71K 404.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $75.15M 49.74M USD | 0 | -$0.16 -0.1 USD | |
| Experience Co Limited EXP.AX | $0.1 0.06 USD |
+1.03
|
$74.23M 49.13M USD | $36.53K 24.18K USD | $0.1 0.06 USD | $0.1 0.06 USD | $74.23M 49.13M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.68 0.45 USD |
-4.23
|
$73.91M 48.92M USD | $198.75K 131.54K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $73.91M 48.92M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.7
|
$73.67M 48.76M USD | $3.35M 2.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
0
|
$73.5M 48.64M USD | $5.29M 3.5M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $73.5M 48.64M USD | 0 | -$0.01 -0.006 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.4M 48.58M USD | $378.66K 250.62K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $73.4M 48.58M USD | 10.50 | $0.01 0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.5 0.33 USD |
0
|
$72.42M 47.93M USD | $1K 661.86 USD | $0.5 0.33 USD | $0.5 0.33 USD | $72.42M 47.93M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+8
|
$72.03M 47.67M USD | $7.04M 4.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.03M 47.67M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.39 0.26 USD |
0
|
$71.74M 47.48M USD | $3.57K 2.36K USD | $0.39 0.26 USD | $0.39 0.26 USD | $71.74M 47.48M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $97.28K 64.39K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.51 1 USD |
-3.53
|
$71M 46.99M USD | $32.02K 21.19K USD | $1.5 0.99 USD | $1.61 1.07 USD | $71M 46.99M USD | 7.16 | $0.21 0.14 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.46 0.3 USD |
+1.11
|
$70.25M 46.5M USD | $112.52K 74.47K USD | $0.45 0.29 USD | $0.46 0.3 USD | $70.25M 46.5M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
+1.64
|
$69.85M 46.23M USD | $46.03K 30.47K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $69.85M 46.23M USD | 0 | -$0.34 -0.2 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-3.77
|
$69.29M 45.86M USD | $4.8M 3.17M USD | $0.05 0.03 USD | $0.05 0.04 USD | $69.29M 45.86M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
-1.84
|
$67.68M 44.79M USD | $7.28K 4.82K USD | $1.6 1.06 USD | $1.63 1.08 USD | $67.68M 44.79M USD | 11.42 | $0.14 0.09 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7199 0.48 USD |
+0.7
|
$67.65M 44.77M USD | $691 457.34 USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $67.65M 44.77M USD | 36.00 | $0.02 0.01 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+1.92
|
$67.53M 44.7M USD | $126.42K 83.67K USD | $0.27 0.18 USD | $0.27 0.18 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| SciDev Limited SDV.AX | $0.3599 0.23 USD |
-4.05
|
$67.48M 44.66M USD | $31.94K 21.14K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $67.48M 44.66M USD | 35.50 | $0.01 0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.64 0.42 USD |
-2.29
|
$67.4M 44.61M USD | $22.17K 14.67K USD | $0.64 0.42 USD | $0.65 0.43 USD | $67.4M 44.61M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
-0.96
|
$67.38M 44.6M USD | $64.52K 42.7K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| Carnaby Resources Limited CNB.AX | $0.2999 0.2 USD |
-3.28
|
$67.37M 44.59M USD | $285.09K 188.69K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $67.37M 44.59M USD | 0 | -$0.04 -0.02 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$67.12M 44.42M USD | $103.25K 68.33K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.12M 44.42M USD | 0 | -$0.13 -0.08 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-7.27
|
$66.89M 44.27M USD | $51.86K 34.33K USD | $0.1 0.07 USD | $0.11 0.07 USD | $66.89M 44.27M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $4.67M 3.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
-4.17
|
$65.91M 43.62M USD | $232.12K 153.63K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.91M 43.62M USD | 23.00 | $0.01 0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
+1.45
|
$65.9M 43.61M USD | $8.51M 5.63M USD | $0.07 0.04 USD | $0.07 0.05 USD | $65.9M 43.61M USD | 0 | -$0.01 -0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.65 0.43 USD |
-0.77
|
$65.77M 43.53M USD | $49.34K 32.65K USD | $0.6199 0.41 USD | $0.66 0.44 USD | $65.77M 43.53M USD | 0 | -$0.13 -0.08 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
+1.38
|
$65.64M 43.44M USD | $5K 3.31K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $65.64M 43.44M USD | 12.25 | $0.06 0.04 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.05 USD |
-1.35
|
$65.59M 43.41M USD | $255.57K 169.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.59M 43.41M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
-2.6
|
$65.54M 43.38M USD | $167.83K 111.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.54M 43.38M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $1.49K 985.51 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$64.88M 42.94M USD | $1.99M 1.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.88M 42.94M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.14 0.09 USD |
+12.5
|
$64.8M 42.89M USD | $4.23M 2.8M USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $64.8M 42.89M USD | 0 | -$0.03 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$64.29M 42.55M USD | $2.72M 1.8M USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.29M 42.55M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
0
|
$63.09M 41.76M USD | $32.01K 21.19K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $63.09M 41.76M USD | 0 | -$0.04 -0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.8 0.53 USD |
-1.84
|
$62.9M 41.63M USD | $60.86K 40.28K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.9M 41.63M USD | 0 | -$0.05 -0.03 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+0.61
|
$62.62M 41.44M USD | $44.21K 29.26K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
0
|
$62.61M 41.44M USD | $10.93K 7.24K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| MC Mining Limited MCM.AX | $0.11 0.07 USD |
+5
|
$62.56M 41.41M USD | $2K 1.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $62.56M 41.41M USD | 0 | -$0.06 -0.03 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+5.71
|
$62.01M 41.04M USD | $29.7K 19.66K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| Highfield Resources Limited HFR.AX | $0.13 0.09 USD |
0
|
$61.63M 40.79M USD | $97.8K 64.73K USD | $0.13 0.08 USD | $0.14 0.09 USD | $61.63M 40.79M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
-3.45
|
$61.47M 40.68M USD | $12.4K 8.2K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.07 0.05 USD |
+2.86
|
$61.4M 40.64M USD | $2.91K 1.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $61.4M 40.64M USD | 0 | -$0.04 -0.02 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-7.69
|
$60.95M 40.34M USD | $956.85K 633.3K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||