Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (19)
ASX (19)
Utilities (19)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Origin Energy Limited
ORG.AX
AU
|
A$12.40 8.66 USD |
+1.89
|
A$21.36B 14.92B USD | A$4.22M 2.95M USD | A$12.11 8.46 USD | A$12.47 8.71 USD | A$21.36B 14.92B USD | 13.62 | A$0.91 0.64 USD | ||
APA Group
APA.AX
AU
|
A$11.27 7.87 USD |
+0.54
|
A$15.02B 10.49B USD | A$3.82M 2.67M USD | A$11.15 7.79 USD | A$11.30 7.89 USD | A$15.02B 10.49B USD | 70.43 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.44 3.1 USD |
+1.83
|
A$11.80B 8.24B USD | A$5.25K 3.66K USD | A$4.30 3 USD | A$4.44 3.1 USD | A$11.80B 8.24B USD | 111.00 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.79 4.74 USD |
-3.21
|
A$7.35B 5.13B USD | A$880.00 614.74 USD | A$6.74 4.71 USD | A$7.00 4.89 USD | A$7.35B 5.13B USD | 18.86 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.08 6.34 USD |
+0.11
|
A$6.11B 4.27B USD | A$3.09M 2.16M USD | A$8.98 6.27 USD | A$9.11 6.36 USD | A$6.11B 4.27B USD | 8.10 | A$1.12 0.78 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.89 1.32 USD |
-1.56
|
A$2.49B 1.74B USD | A$5.53K 3.86K USD | A$1.89 1.32 USD | A$1.93 1.35 USD | A$2.49B 1.74B USD | 31.50 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$246.62M 172.28M USD | A$1.89M 1.32M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$246.62M 172.28M USD | 0 | -A$0.18 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$59.82M 41.79M USD | A$114.96K 80.31K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$59.82M 41.79M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$51.31M 35.84M USD | A$50.74K 35.45K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$51.31M 35.84M USD | 0 | -A$0.06 -0.04 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.52 0.36 USD |
+0.97
|
A$46.30M 32.34M USD | A$25.67K 17.93K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$46.30M 32.34M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$32.91M 22.99M USD | A$1.92M 1.34M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$32.91M 22.99M USD | 1.10 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$19.33M 13.5M USD | A$53.00K 37.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.33M 13.5M USD | 0 | A$0.00 0 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$18.08M 12.63M USD | A$3.51M 2.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.08M 12.63M USD | 0 | -A$0.02 -0.01 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$15.71M 10.97M USD | A$138.53K 96.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.71M 10.97M USD | 9.59 | A$0.01 0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.06 USD |
-17
|
A$15.16M 10.59M USD | A$2.04K 1.43K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$15.16M 10.59M USD | 8.30 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.27 3.68 USD |
-1.13
|
A$7.57B 5.29B USD | A$5.51K 3.85K USD | A$5.27 3.68 USD | A$5.39 3.77 USD | A$7.57B 5.29B USD | 26.35 | A$0.20 0.14 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.18 2.92 USD |
0
|
A$50.17M 35.05M USD | A$441.00 308.07 USD | A$4.18 2.92 USD | A$4.18 2.92 USD | A$50.17M 35.05M USD | 11.61 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$13.84K 9.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
