Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
ASX (20)
- {{item.name}}
Utilities (20)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$11.37 7.94 USD |
+1.52
|
A$19.59B 13.68B USD | A$2.79M 1.95M USD | A$11.22 7.84 USD | A$11.37 7.94 USD | A$19.59B 13.68B USD | 12.22 | A$0.93 0.65 USD | ||
APA Group
APA.AX
AU
|
A$10.97 7.66 USD |
+2.62
|
A$14.62B 10.21B USD | A$2.99M 2.09M USD | A$10.75 7.51 USD | A$11.00 7.68 USD | A$14.62B 10.21B USD | 68.56 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.34 3.03 USD |
-0.91
|
A$11.53B 8.06B USD | A$18.04K 12.6K USD | A$4.34 3.03 USD | A$4.44 3.1 USD | A$11.53B 8.06B USD | 108.50 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
0
|
A$7.49B 5.23B USD | A$1.03K 718.83 USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$7.49B 5.23B USD | 19.24 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.43 5.89 USD |
+0.24
|
A$5.67B 3.96B USD | A$2.68M 1.87M USD | A$8.39 5.86 USD | A$8.51 5.94 USD | A$5.67B 3.96B USD | 7.52 | A$1.12 0.78 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.96 1.37 USD |
-0.76
|
A$2.57B 1.79B USD | A$20.16K 14.08K USD | A$1.96 1.37 USD | A$2.00 1.39 USD | A$2.57B 1.79B USD | 32.66 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$269.74M 188.43M USD | A$13.33K 9.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$269.74M 188.43M USD | 0 | -A$0.18 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$83.32M 58.21M USD | A$625.52K 436.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$83.32M 58.21M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.33 0.23 USD |
-7.14
|
A$79.41M 55.47M USD | A$56.59K 39.53K USD | A$0.30 0.21 USD | A$0.35 0.24 USD | A$79.41M 55.47M USD | 0 | -A$0.06 -0.04 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.65 0.45 USD |
-4.41
|
A$57.75M 40.34M USD | A$75.94K 53.05K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$57.75M 40.34M USD | 0 | -A$0.03 -0.02 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$56.47M 39.45M USD | A$2.42M 1.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.47M 39.45M USD | 1.89 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$30.37M 21.22M USD | A$9.13M 6.38M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.37M 21.22M USD | 0 | -A$0.02 -0.01 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$20.46M 14.29M USD | A$800.00 558.85 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 12.50 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$19.08M 13.33M USD | A$123.19K 86.06K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.08M 13.33M USD | 0 | A$0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.09 0.07 USD |
+5.62
|
A$17.17M 11.99M USD | A$39.23K 27.41K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$17.17M 11.99M USD | 9.40 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.60 3.91 USD |
+5.26
|
A$8.05B 5.62B USD | A$1.61K 1.12K USD | A$5.30 3.7 USD | A$5.60 3.91 USD | A$8.05B 5.62B USD | 26.66 | A$0.21 0.15 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.50 3.14 USD |
0
|
A$54.01M 37.73M USD | A$1.00 0.7 USD | A$4.50 3.14 USD | A$4.50 3.14 USD | A$54.01M 37.73M USD | 12.49 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
