Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (24)
ASX (24)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.37 3.55 USD |
+2.29
|
$14.05B 9.3B USD | $60.49K 40.04K USD | $5.21 3.45 USD | $5.37 3.55 USD | $14.05B 9.3B USD | 35.79 | $0.15 0.1 USD | |
| APA Group APA.AX | $8.26 5.47 USD |
-0.48
|
$10.83B 7.17B USD | $1.48M 982.16K USD | $8.22 5.44 USD | $8.32 5.51 USD | $10.83B 7.17B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $10.63 7.04 USD |
-0.37
|
$10.29B 6.81B USD | $292.4K 193.53K USD | $10.4 6.88 USD | $10.66 7.06 USD | $10.29B 6.81B USD | 0 | -$0.58 -0.3 USD | |
| Mercury NZ Limited MCY.AX | $5.82 3.85 USD |
-0.17
|
$8.14B 5.39B USD | $4.3K 2.85K USD | $5.58 3.69 USD | $5.82 3.85 USD | $8.14B 5.39B USD | 30.63 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.36 6.86 USD |
-0.96
|
$7.04B 4.66B USD | $1.15M 762.4K USD | $10.31 6.82 USD | $10.46 6.92 USD | $7.04B 4.66B USD | 30.47 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.AX | $8.58 5.68 USD |
-0.23
|
$6.89B 4.56B USD | $4.13K 2.74K USD | $8.31 5.5 USD | $8.58 5.68 USD | $6.89B 4.56B USD | 33.00 | $0.26 0.17 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
-3.06
|
$2.27B 1.5B USD | $17.78K 11.77K USD | $2.06 1.36 USD | $2.14 1.42 USD | $2.27B 1.5B USD | 18.72 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
-0.65
|
$238.43M 157.81M USD | $207.68K 137.45K USD | $1.51 1 USD | $1.57 1.04 USD | $238.43M 157.81M USD | 25.33 | $0.06 0.04 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $15.47K 10.24K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-5.56
|
$52.34M 34.64M USD | $230.76K 152.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0 | -$0.22 -0.1 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
0
|
$39.65M 26.24M USD | $773.27K 511.79K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $39.65M 26.24M USD | 9.00 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.09 USD |
+4
|
$23.68M 15.68M USD | $155K 102.59K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.68M 15.68M USD | 6.50 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
+7.32
|
$16.11M 10.66M USD | $409.34K 270.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $1.3M 857.88K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
-12.5
|
$14.45M 9.56M USD | $106.67K 70.6K USD | $0.17 0.11 USD | $0.2 0.13 USD | $14.45M 9.56M USD | 0 | -$0.07 -0.04 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $890.01K 589.06K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5
|
$5.47M 3.62M USD | $311.41K 206.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.31 6.16 USD |
+0.65
|
$105.6M 69.89M USD | $109 72.14 USD | $9.3 6.16 USD | $9.31 6.16 USD | $105.6M 69.89M USD | 17.56 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.2M 2.11M USD | $120 79.42 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $432.19K 286.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $8.86K 5.86K USD | 0 | -$1.52 -1.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}