Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (21)
- {{country.name}}
- All countries
- Australia (21)
ASX (21)
- {{item.name}}
- All exchanges
- ASX (21)
Utilities (21)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.96 7.66 USD |
+0.92
|
A$18.88B 13.19B USD | A$3.86M 2.7M USD | A$10.80 7.54 USD | A$10.97 7.66 USD | A$18.88B 13.19B USD | 18.57 | A$0.59 0.41 USD | ||
|
APA Group
APA.AX
AU
|
A$10.77 7.52 USD |
+1.32
|
A$14.26B 9.96B USD | A$3.39M 2.37M USD | A$10.63 7.43 USD | A$10.82 7.56 USD | A$14.26B 9.96B USD | 89.75 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.64 3.24 USD |
-3.13
|
A$12.54B 8.76B USD | A$36.32K 25.37K USD | A$4.64 3.24 USD | A$4.75 3.32 USD | A$12.54B 8.76B USD | 0 | -A$0.03 -0.02 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.45 3.81 USD |
-1.27
|
A$7.72B 5.4B USD | A$6.81K 4.76K USD | A$5.45 3.81 USD | A$5.56 3.88 USD | A$7.72B 5.4B USD | 108.99 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.55 5.27 USD |
-1.69
|
A$7.51B 5.24B USD | A$7.82K 5.47K USD | A$7.55 5.27 USD | A$7.72 5.39 USD | A$7.51B 5.24B USD | 20.97 | A$0.36 0.25 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.42 5.88 USD |
+0.48
|
A$5.66B 3.96B USD | A$2.61M 1.82M USD | A$8.34 5.83 USD | A$8.43 5.89 USD | A$5.66B 3.96B USD | 0 | -A$0.15 -0.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.06 1.44 USD |
-3.74
|
A$2.32B 1.62B USD | A$2.53K 1.77K USD | A$2.06 1.44 USD | A$2.13 1.49 USD | A$2.32B 1.62B USD | 14.71 | A$0.14 0.1 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-2.65
|
A$211.94M 148.05M USD | A$250.29K 174.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$211.94M 148.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$58.29M 40.72M USD | A$26.07M 18.21M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$58.29M 40.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$51.43M 35.93M USD | A$160.00K 111.77K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.43M 35.93M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.50 0.35 USD |
-2.44
|
A$44.23M 30.9M USD | A$6.98K 4.87K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$44.23M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$41.06M 28.68M USD | A$7.27M 5.08M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$41.06M 28.68M USD | 1.40 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.27M 15.55M USD | A$44.85K 31.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.27M 15.55M USD | 0 | -A$0.05 -0.03 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$22.09M 15.43M USD | A$37.00 25.85 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$14.93M 10.43M USD | A$89.53K 62.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.93M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.70M 9.57M USD | A$4.96K 3.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.70M 9.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.50 2.44 USD |
0
|
A$42.01M 29.35M USD | A$1.29K 898.36 USD | A$3.50 2.44 USD | A$3.51 2.45 USD | A$42.01M 29.35M USD | 0 | -A$0.09 -0.06 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.20M 3.64M USD | A$30.00K 20.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.20M 3.64M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$7.67K 5.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}