Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
ASX (20)
- {{item.name}}
Utilities (20)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$11.20 7.82 USD |
+1.73
|
A$19.29B 13.48B USD | A$2.33M 1.63M USD | A$11.09 7.74 USD | A$11.21 7.83 USD | A$19.29B 13.48B USD | 12.04 | A$0.93 0.65 USD | ||
APA Group
APA.AX
AU
|
A$10.69 7.47 USD |
+1.04
|
A$14.25B 9.95B USD | A$2.64M 1.84M USD | A$10.55 7.37 USD | A$10.69 7.47 USD | A$14.25B 9.95B USD | 66.81 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.38 3.06 USD |
-0.23
|
A$11.64B 8.13B USD | A$18.65K 13.03K USD | A$4.33 3.02 USD | A$4.38 3.06 USD | A$11.64B 8.13B USD | 109.50 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
-5.59
|
A$7.49B 5.23B USD | A$5.23K 3.65K USD | A$6.88 4.81 USD | A$7.01 4.9 USD | A$7.49B 5.23B USD | 20.38 | A$0.34 0.24 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.41 5.87 USD |
+0.72
|
A$5.66B 3.95B USD | A$3.06M 2.14M USD | A$8.36 5.84 USD | A$8.47 5.92 USD | A$5.66B 3.95B USD | 7.44 | A$1.13 0.79 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.98 1.38 USD |
+1.28
|
A$2.59B 1.81B USD | A$1.42K 988.47 USD | A$1.95 1.36 USD | A$1.99 1.39 USD | A$2.59B 1.81B USD | 32.91 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$269.74M 188.43M USD | A$498.72K 348.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$269.74M 188.43M USD | 0 | -A$0.18 -0.1 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$85.52M 59.74M USD | A$12.81K 8.95K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$85.52M 59.74M USD | 0 | -A$0.06 -0.04 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$79.05M 55.22M USD | A$81.44K 56.89K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$79.05M 55.22M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$60.41M 42.2M USD | A$10.28K 7.18K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$60.41M 42.2M USD | 0 | -A$0.03 -0.02 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$56.47M 39.45M USD | A$3.59M 2.51M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.47M 39.45M USD | 0 | A$0.00 0 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$33.26M 23.24M USD | A$3.22M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.26M 23.24M USD | 0 | -A$0.01 -0.006 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.64M 13.72M USD | A$184.31K 128.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 12.00 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.08 0.06 USD |
-4.82
|
A$19.33M 13.5M USD | A$220.70K 154.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.33M 13.5M USD | 0 | A$0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.09 0.06 USD |
0
|
A$16.25M 11.35M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.25M 11.35M USD | 8.90 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.32 3.72 USD |
0
|
A$7.64B 5.34B USD | A$14.19K 9.91K USD | A$5.32 3.72 USD | A$5.45 3.81 USD | A$7.64B 5.34B USD | 26.60 | A$0.20 0.14 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.50 3.14 USD |
0
|
A$54.01M 37.73M USD | A$1.00 0.7 USD | A$4.50 3.14 USD | A$4.50 3.14 USD | A$54.01M 37.73M USD | 12.49 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
