صفحة النتائج 4 منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Select Harvests Limited SHV.AX | $4.47 2.96 USD |
-0.45
|
$635.22M 420.43M USD | $40.89K 27.06K USD | $4.43 2.93 USD | $4.52 2.99 USD | $635.22M 420.43M USD | 19.43 | $0.23 0.15 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.89 0.59 USD |
+0.56
|
$629.68M 416.76M USD | $3.15M 2.08M USD | $0.89 0.59 USD | $0.93 0.61 USD | $629.68M 416.76M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
+1.24
|
$628.91M 416.25M USD | $883.92K 585.03K USD | $2.42 1.6 USD | $2.48 1.64 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| GenusPlus Group Ltd GNP.AX | $3.34 2.21 USD |
+0.3
|
$601.82M 398.32M USD | $125.37K 82.98K USD | $3.3 2.18 USD | $3.41 2.26 USD | $601.82M 398.32M USD | 25.69 | $0.13 0.09 USD | |
| Healius Limited HLS.AX | $0.8299 0.55 USD |
+0.85
|
$600.51M 397.45M USD | $1.32M 876.28K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $600.51M 397.45M USD | 0 | -$0.96 -0.6 USD | |
| Chalice Mining Limited CHN.AX | $1.54 1.02 USD |
-4.83
|
$597.93M 395.75M USD | $1.95M 1.29M USD | $1.53 1.01 USD | $1.62 1.07 USD | $597.93M 395.75M USD | 0 | -$0.06 -0.03 USD | |
| GWA Group Limited GWA.AX | $2.25 1.49 USD |
-2.17
|
$596.71M 394.94M USD | $256.71K 169.9K USD | $2.24 1.48 USD | $2.32 1.54 USD | $596.71M 394.94M USD | 16.07 | $0.14 0.09 USD | |
| Jumbo Interactive Limited JIN.AX | $9.54 6.31 USD |
-1.14
|
$595.69M 394.26M USD | $131.45K 87K USD | $9.5 6.29 USD | $9.63 6.37 USD | $595.69M 394.26M USD | 14.67 | $0.65 0.43 USD | |
| Australian Finance Group Limited AFG.AX | $2.19 1.45 USD |
0
|
$592.98M 392.47M USD | $167.76K 111.03K USD | $2.15 1.42 USD | $2.2 1.45 USD | $592.98M 392.47M USD | 19.90 | $0.11 0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
+0.67
|
$592.18M 391.94M USD | $6.17M 4.08M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $592.18M 391.94M USD | 0 | -$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | $7.05 4.67 USD |
-3.42
|
$587.71M 388.98M USD | $162.35K 107.45K USD | $6.91 4.57 USD | $7.29 4.82 USD | $587.71M 388.98M USD | 176.25 | $0.04 0.03 USD | |
| Universal Store Holdings Limited UNI.AX | $7.42 4.91 USD |
+0.27
|
$569.27M 376.77M USD | $37.48K 24.8K USD | $7.32 4.84 USD | $7.48 4.95 USD | $569.27M 376.77M USD | 23.18 | $0.32 0.21 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+0.72
|
$562.34M 372.19M USD | $190.69K 126.21K USD | $1.4 0.93 USD | $1.42 0.94 USD | $562.34M 372.19M USD | 5.85 | $0.24 0.16 USD | |
| Servcorp Limited SRV.AX | $5.6 3.71 USD |
0
|
$553.93M 366.62M USD | $19.46K 12.88K USD | $5.54 3.67 USD | $5.62 3.72 USD | $553.93M 366.62M USD | 10.37 | $0.54 0.36 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.8 1.85 USD |
+2.56
|
$549.89M 363.95M USD | $180.34K 119.36K USD | $2.72 1.8 USD | $2.81 1.86 USD | $549.89M 363.95M USD | 18.66 | $0.15 0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.64 4.39 USD |
-1.04
|
$547.87M 362.61M USD | $36.25K 23.99K USD | $6.63 4.39 USD | $6.75 4.47 USD | $547.87M 362.61M USD | 10.53 | $0.63 0.42 USD | |
| Qoria Limited QOR.AX | $0.4199 0.27 USD |
-2.35
|
$546.9M 361.97M USD | $576.03K 381.25K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $546.9M 361.97M USD | 0 | -$0.03 -0.01 USD | |
| Civmec Limited CVL.AX | $1.07 0.71 USD |
-1.83
|
$544.12M 360.13M USD | $1.47K 975.58 USD | $1.06 0.7 USD | $1.08 0.71 USD | $544.12M 360.13M USD | 9.72 | $0.11 0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.79 1.85 USD |
+8.56
|
$538.34M 356.3M USD | $1.47M 973K USD | $2.69 1.78 USD | $2.86 1.89 USD | $538.34M 356.3M USD | 0 | -$0.2 -0.1 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
+8.82
|
$537.86M 355.99M USD | $1.83M 1.21M USD | $0.17 0.11 USD | $0.19 0.12 USD | $537.86M 355.99M USD | 0 | -$0.02 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
+2.26
|
$536.54M 355.12M USD | $1.92M 1.27M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $536.54M 355.12M USD | 31.69 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+4.55
|
$509.68M 337.33M USD | $2.46M 1.63M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.59 1.05 USD |
-1.85
|
$509.51M 337.22M USD | $217.25K 143.79K USD | $1.58 1.04 USD | $1.63 1.08 USD | $509.51M 337.22M USD | 0 | -$0.2 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.02 2 USD |
-1.47
|
$504.57M 333.95M USD | $91.75K 60.72K USD | $2.98 1.97 USD | $3.07 2.03 USD | $504.57M 333.95M USD | 13.10 | $0.23 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
+1.24
|
$502.3M 332.45M USD | $68.38K 45.26K USD | $1.22 0.8 USD | $1.23 0.81 USD | $502.3M 332.45M USD | 10.20 | $0.12 0.08 USD | |
| Bannerman Energy Ltd BMN.AX | $2.81 1.86 USD |
+8.3
|
$501.65M 332.02M USD | $1.05M 696.47K USD | $2.65 1.75 USD | $2.88 1.91 USD | $501.65M 332.02M USD | 0 | -$0.04 -0.02 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.81 6.49 USD |
-0.2
|
$491.71M 325.44M USD | $48.79K 32.29K USD | $9.66 6.39 USD | $9.99 6.61 USD | $491.71M 325.44M USD | 12.74 | $0.77 0.51 USD | |
| Tower Limited TWR.AX | $1.39 0.92 USD |
+1.46
|
$483.37M 319.92M USD | $2.7K 1.79K USD | $1.38 0.91 USD | $1.39 0.92 USD | $483.37M 319.92M USD | 6.04 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.62 7.03 USD |
+0.66
|
$476.84M 315.6M USD | $20.78K 13.76K USD | $10.36 6.86 USD | $10.76 7.12 USD | $476.84M 315.6M USD | 177.00 | $0.06 0.04 USD | |
| Sovereign Metals Limited SVM.AX | $0.7399 0.49 USD |
0
|
$475.5M 314.71M USD | $186.88K 123.69K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $475.5M 314.71M USD | 0 | -$0.05 -0.03 USD | |
| Adairs Limited ADH.AX | $2.67 1.77 USD |
+3.09
|
$471.9M 312.33M USD | $160.61K 106.3K USD | $2.57 1.7 USD | $2.68 1.77 USD | $471.9M 312.33M USD | 14.05 | $0.19 0.13 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+0.41
|
$471.2M 311.87M USD | $86.71K 57.39K USD | $1.23 0.81 USD | $1.23 0.81 USD | $471.2M 311.87M USD | 12.30 | $0.1 0.07 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
-1.61
|
$466.03M 308.44M USD | $67.15K 44.44K USD | $1.2 0.79 USD | $1.24 0.82 USD | $466.03M 308.44M USD | 40.83 | $0.03 0.02 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
+1.25
|
$464.44M 307.39M USD | $1.88M 1.24M USD | $0.16 0.11 USD | $0.17 0.11 USD | $464.44M 307.39M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
+0.66
|
$463.24M 306.6M USD | $975.95K 645.94K USD | $0.76 0.5 USD | $0.78 0.52 USD | $463.24M 306.6M USD | 25.50 | $0.03 0.02 USD | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
+2.15
|
$454.35M 300.71M USD | $9.53M 6.3M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $454.35M 300.71M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
0
|
$454.06M 300.52M USD | $4.9M 3.24M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.69 1.12 USD |
-0.88
|
$452.16M 299.26M USD | $42.27K 27.98K USD | $1.65 1.09 USD | $1.7 1.13 USD | $452.16M 299.26M USD | 0 | -$0.06 -0.03 USD | |
| Autosports Group Limited ASG.AX | $2.22 1.47 USD |
-0.23
|
$448.4M 296.78M USD | $64.31K 42.57K USD | $2.19 1.45 USD | $2.24 1.48 USD | $448.4M 296.78M USD | 12.30 | $0.18 0.12 USD | |
| Antipa Minerals Limited AZY.AX | $0.78 0.51 USD |
-4.91
|
$448.13M 296.6M USD | $2.09M 1.39M USD | $0.78 0.51 USD | $0.81 0.54 USD | $448.13M 296.6M USD | 0 | -$0.01 -0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.8499 0.56 USD |
-3.2
|
$447.51M 296.19M USD | $601.15K 397.87K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $447.51M 296.19M USD | 14.11 | $0.06 0.04 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
-2.78
|
$440.25M 291.38M USD | $6.23M 4.12M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $13.95 9.23 USD |
-2.99
|
$437.06M 289.27M USD | $30.48K 20.17K USD | $13.74 9.09 USD | $14.25 9.43 USD | $437.06M 289.27M USD | 99.64 | $0.14 0.09 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+4.12
|
$436.19M 288.69M USD | $2.35M 1.55M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $436.19M 288.69M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.65 1.09 USD |
-0.18
|
$435.48M 288.23M USD | $213.59K 141.37K USD | $1.63 1.08 USD | $1.66 1.1 USD | $435.48M 288.23M USD | 14.97 | $0.11 0.07 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
+1.72
|
$426.4M 282.22M USD | $270.1K 178.77K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $6.21K 4.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| EML Payments Limited EML.AX | $1.1 0.73 USD |
-0.45
|
$420.31M 278.19M USD | $334.29K 221.25K USD | $1.08 0.71 USD | $1.11 0.73 USD | $420.31M 278.19M USD | 36.66 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| IVE Group Limited IGL.AX | $2.67 1.77 USD |
-1.11
|
$413.55M 273.71M USD | $39.65K 26.24K USD | $2.66 1.76 USD | $2.72 1.8 USD | $413.55M 273.71M USD | 9.88 | $0.27 0.18 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.08 3.36 USD |
-2.31
|
$412.73M 273.17M USD | $91.32K 60.44K USD | $4.97 3.29 USD | $5.19 3.44 USD | $412.73M 273.17M USD | 0 | -$1.56 -1.03 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.75 0.5 USD |
+1.35
|
$412.63M 273.1M USD | $803.84K 532.03K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $412.63M 273.1M USD | 0 | -$0.01 -0.006 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.32 1.54 USD |
+0.43
|
$412.44M 272.98M USD | $70.18K 46.45K USD | $2.29 1.52 USD | $2.32 1.54 USD | $412.44M 272.98M USD | 33.14 | $0.07 0.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.99 1.98 USD |
0
|
$411.89M 272.61M USD | $91.88K 60.81K USD | $2.95 1.95 USD | $3 1.99 USD | $411.89M 272.61M USD | 19.93 | $0.15 0.1 USD | |
| St Barbara Limited SBM.AX | $0.38 0.25 USD |
0
|
$411.48M 272.34M USD | $15.06M 9.97M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $411.48M 272.34M USD | 0 | -$0.07 -0.04 USD | |
| Omni Bridgeway Limited OBL.AX | $1.43 0.94 USD |
-1.38
|
$411.02M 272.03M USD | $71.05K 47.02K USD | $1.42 0.94 USD | $1.45 0.96 USD | $411.02M 272.03M USD | 0 | -$0.26 -0.1 USD | |
| Lycopodium Limited LYL.AX | $10.47 6.93 USD |
+0.67
|
$407.25M 269.54M USD | $7.68K 5.09K USD | $10.35 6.85 USD | $10.5 6.95 USD | $407.25M 269.54M USD | 9.02 | $1.16 0.77 USD | |
| WCM Global Growth Limited WQG.AX | $1.79 1.18 USD |
+1.7
|
$405.14M 268.15M USD | $137.99K 91.33K USD | $1.74 1.15 USD | $1.79 1.18 USD | $405.14M 268.15M USD | 3.97 | $0.45 0.3 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
-0.34
|
$404.84M 267.94M USD | $135.86K 89.92K USD | $1.45 0.96 USD | $1.47 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| EBR Systems, Inc. EBR.AX | $1.08 0.71 USD |
-1.82
|
$402.92M 266.68M USD | $532.67K 352.55K USD | $1.06 0.7 USD | $1.12 0.74 USD | $402.92M 266.68M USD | 0 | -$0.2 -0.1 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
+9.68
|
$402.85M 266.63M USD | $14.28M 9.45M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $402.85M 266.63M USD | 0 | -$0.02 -0.01 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.5 1.65 USD |
-1.57
|
$402.38M 266.32M USD | $11.76K 7.78K USD | $2.46 1.63 USD | $2.52 1.66 USD | $402.38M 266.32M USD | 6.41 | $0.39 0.26 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+2.5
|
$402.01M 266.08M USD | $3.86M 2.55M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Carindale Property Trust CDP.AX | $4.85 3.21 USD |
-3.96
|
$401.28M 265.59M USD | $12.23K 8.09K USD | $4.85 3.21 USD | $5.04 3.34 USD | $401.28M 265.59M USD | 12.76 | $0.38 0.25 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
-2.28
|
$400.19M 264.87M USD | $113.54K 75.15K USD | $0.77 0.51 USD | $0.79 0.52 USD | $400.19M 264.87M USD | 5.93 | $0.13 0.09 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
0
|
$394.75M 261.27M USD | $1.65M 1.1M USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Platinum Capital Limited PMC.AX | $1.31 0.87 USD |
+0.38
|
$388.65M 257.23M USD | $233.68K 154.66K USD | $1.31 0.87 USD | $1.32 0.87 USD | $388.65M 257.23M USD | 18.71 | $0.07 0.05 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
-3.33
|
$384.47M 254.46M USD | $651.07K 430.92K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| Kogan.com Ltd KGN.AX | $3.87 2.56 USD |
+1.04
|
$384.35M 254.38M USD | $161.19K 106.68K USD | $3.81 2.52 USD | $3.88 2.57 USD | $384.35M 254.38M USD | 193.50 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-1.43
|
$383.18M 253.61M USD | $24.15K 15.99K USD | $1.04 0.69 USD | $1.05 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+1.45
|
$376.21M 249M USD | $61.65K 40.8K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $376.21M 249M USD | 14.00 | $0.05 0.03 USD | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
-0.8
|
$373.98M 247.52M USD | $2.98K 1.97K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $373.98M 247.52M USD | 0 | -$0.77 -0.5 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.09 USD |
0
|
$372.93M 246.83M USD | $7.11M 4.7M USD | $0.13 0.09 USD | $0.14 0.09 USD | $372.93M 246.83M USD | 0 | -$0.78 -0.5 USD | |
| Bell Financial Group Limited BFG.AX | $1.16 0.77 USD |
-0.85
|
$372.06M 246.25M USD | $51.86K 34.33K USD | $1.16 0.77 USD | $1.17 0.77 USD | $372.06M 246.25M USD | 11.59 | $0.1 0.07 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-3.17
|
$371.99M 246.2M USD | $7.78M 5.15M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $437.53K 289.58K USD | $0.66 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
0
|
$371.18M 245.67M USD | $855.17K 566K USD | $0.25 0.16 USD | $0.26 0.17 USD | $371.18M 245.67M USD | 0 | -$0.03 -0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.59 1.71 USD |
-0.38
|
$362.41M 239.86M USD | $5.87K 3.88K USD | $2.55 1.69 USD | $2.59 1.71 USD | $362.41M 239.86M USD | 8.09 | $0.32 0.21 USD | |
| Wagners Holding Company Limited WGN.AX | $1.93 1.27 USD |
+1.32
|
$362.25M 239.76M USD | $68.59K 45.39K USD | $1.9 1.26 USD | $1.95 1.29 USD | $362.25M 239.76M USD | 19.25 | $0.1 0.07 USD | |
| Duratec Limited DUR.AX | $1.42 0.94 USD |
-1.39
|
$358.39M 237.21M USD | $96.98K 64.19K USD | $1.41 0.93 USD | $1.45 0.96 USD | $358.39M 237.21M USD | 15.77 | $0.09 0.06 USD | |
| Canyon Resources Limited CAY.AX | $0.23 0.15 USD |
-2.13
|
$353.12M 233.72M USD | $84.41K 55.86K USD | $0.23 0.15 USD | $0.23 0.15 USD | $353.12M 233.72M USD | 0 | -$0.01 -0.006 USD | |
| Kina Securities Limited KSL.AX | $1.21 0.8 USD |
+0.83
|
$349.44M 231.28M USD | $34.02K 22.52K USD | $1.21 0.8 USD | $1.24 0.82 USD | $349.44M 231.28M USD | 9.30 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$342.24M 226.51M USD | $117.68K 77.88K USD | $1.08 0.71 USD | $1.09 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-1.96
|
$341.32M 225.9M USD | $863.51K 571.52K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.32M 225.9M USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.AX | $1.61 1.07 USD |
-3.3
|
$335.06M 221.76M USD | $268.46K 177.68K USD | $1.61 1.06 USD | $1.68 1.11 USD | $335.06M 221.76M USD | 0 | -$0.21 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+11.54
|
$328.04M 217.12M USD | $1.51M 1M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$326.31M 215.97M USD | $80.01K 52.95K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $326.31M 215.97M USD | 11.78 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.77 7.13 USD |
+0.09
|
$324.76M 214.94M USD | $5.22K 3.45K USD | $10.64 7.04 USD | $10.8 7.15 USD | $324.76M 214.94M USD | 2.81 | $3.83 2.53 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
0
|
$318.48M 210.79M USD | $347.41K 229.94K USD | $0.27 0.18 USD | $0.27 0.18 USD | $318.48M 210.79M USD | 0 | -$0.17 -0.1 USD | |
| IPD Group Limited IPG.AX | $3.05 2.02 USD |
-0.65
|
$316.27M 209.32M USD | $76.74K 50.79K USD | $3 1.99 USD | $3.05 2.02 USD | $316.27M 209.32M USD | 12.19 | $0.25 0.17 USD | |
| Praemium Limited PPS.AX | $0.66 0.43 USD |
-0.76
|
$312.9M 207.1M USD | $344.63K 228.1K USD | $0.65 0.43 USD | $0.68 0.45 USD | $312.9M 207.1M USD | 32.75 | $0.02 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.4799 0.31 USD |
+4.4
|
$312.41M 206.77M USD | $241.78K 160.02K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $312.41M 206.77M USD | 23.75 | $0.02 0.01 USD | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
+0.95
|
$311.87M 206.41M USD | $1.31M 868.16K USD | $0.51 0.34 USD | $0.54 0.35 USD | $311.87M 206.41M USD | 0 | -$0.04 -0.02 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
0
|
$309.85M 205.08M USD | $10.1K 6.69K USD | $0.91 0.6 USD | $0.92 0.61 USD | $309.85M 205.08M USD | 10.22 | $0.09 0.06 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
0
|
$308.84M 204.41M USD | $63.24K 41.85K USD | $1.12 0.74 USD | $1.14 0.75 USD | $308.84M 204.41M USD | 4.48 | $0.25 0.17 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
+2.7
|
$308.81M 204.39M USD | $1.16M 768.23K USD | $0.19 0.13 USD | $0.2 0.13 USD | $308.81M 204.39M USD | 19.00 | $0.01 0.006 USD | |
| Acrow Limited ACF.AX | $1 0.66 USD |
-0.79
|
$308.57M 204.23M USD | $104.18K 68.95K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $308.57M 204.23M USD | 12.52 | $0.08 0.05 USD | |
| Smart Parking Limited SPZ.AX | $0.75 0.5 USD |
-1.96
|
$307.61M 203.6M USD | $449.49K 297.5K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $307.61M 203.6M USD | 75.00 | $0.01 0.006 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
0
|
$306.04M 202.55M USD | $10.52K 6.96K USD | $1.19 0.79 USD | $1.21 0.8 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||