Ergebnisseite 4 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.85 1.89 USD |
+1.42
|
$634.4M 419.89M USD | $75.06K 49.68K USD | $2.8 1.85 USD | $2.85 1.89 USD | $634.4M 419.89M USD | 9.82 | $0.29 0.19 USD | |
| Pepper Money Limited PPM.AX | $1.43 0.94 USD |
+2.89
|
$632.73M 418.78M USD | $159.99K 105.89K USD | $1.39 0.92 USD | $1.44 0.95 USD | $632.73M 418.78M USD | 6.78 | $0.21 0.14 USD | |
| Jumbo Interactive Limited JIN.AX | $10.11 6.69 USD |
+0.1
|
$631.28M 417.81M USD | $45.69K 30.24K USD | $10.05 6.65 USD | $10.15 6.72 USD | $631.28M 417.81M USD | 15.55 | $0.65 0.43 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.55 1.03 USD |
0
|
$630.73M 417.45M USD | $145.36K 96.21K USD | $1.54 1.02 USD | $1.56 1.03 USD | $630.73M 417.45M USD | 0 | -$0.04 -0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
0
|
$626.96M 414.96M USD | $43.06K 28.5K USD | $3.22 2.13 USD | $3.27 2.16 USD | $626.96M 414.96M USD | 53.66 | $0.06 0.04 USD | |
| Johns Lyng Group Limited JLG.AX | $2.21 1.46 USD |
+3.27
|
$625.68M 414.11M USD | $565.42K 374.22K USD | $2.15 1.42 USD | $2.22 1.47 USD | $625.68M 414.11M USD | 15.78 | $0.14 0.09 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.1 2.05 USD |
+2.31
|
$615.56M 407.42M USD | $318.71K 210.94K USD | $3.03 2.01 USD | $3.11 2.06 USD | $615.56M 407.42M USD | 20.66 | $0.15 0.1 USD | |
| GWA Group Limited GWA.AX | $2.32 1.54 USD |
+0.87
|
$615.28M 407.22M USD | $78.11K 51.7K USD | $2.28 1.51 USD | $2.33 1.54 USD | $615.28M 407.22M USD | 16.57 | $0.14 0.09 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.77 1.83 USD |
+4.53
|
$615M 407.04M USD | $123.35K 81.64K USD | $2.64 1.75 USD | $2.77 1.83 USD | $615M 407.04M USD | 92.33 | $0.03 0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.31 3.51 USD |
+3.51
|
$602.26M 398.61M USD | $131.62K 87.11K USD | $5.12 3.39 USD | $5.46 3.61 USD | $602.26M 398.61M USD | 40.84 | $0.13 0.09 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
+7.84
|
$592.62M 392.23M USD | $818.78K 541.92K USD | $0.26 0.17 USD | $0.28 0.18 USD | $592.62M 392.23M USD | 13.75 | $0.02 0.01 USD | |
| Universal Store Holdings Limited UNI.AX | $7.71 5.1 USD |
+0.72
|
$591.13M 391.25M USD | $10.35K 6.85K USD | $7.65 5.06 USD | $7.87 5.21 USD | $591.13M 391.25M USD | 24.07 | $0.32 0.21 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.05 4.67 USD |
+0.71
|
$572.78M 379.1M USD | $182.7K 120.92K USD | $7 4.63 USD | $7.07 4.68 USD | $572.78M 379.1M USD | 0 | -$1.56 -1.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.27 0.18 USD |
-4.56
|
$571.49M 378.25M USD | $6.18M 4.09M USD | $0.26 0.17 USD | $0.28 0.18 USD | $571.49M 378.25M USD | 0 | -$0.02 -0.01 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
0
|
$562.57M 372.34M USD | $121.64K 80.51K USD | $1.41 0.93 USD | $1.42 0.94 USD | $562.57M 372.34M USD | 5.63 | $0.25 0.17 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.21 7.42 USD |
+3.7
|
$561.89M 371.89M USD | $53.25K 35.24K USD | $10.82 7.16 USD | $11.25 7.45 USD | $561.89M 371.89M USD | 14.55 | $0.77 0.51 USD | |
| Alkane Resources Ltd ALK.AX | $0.8599 0.57 USD |
+9.62
|
$517.74M 342.67M USD | $2.83M 1.87M USD | $0.78 0.51 USD | $0.8599 0.57 USD | $517.74M 342.67M USD | 28.50 | $0.03 0.02 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.62 1.07 USD |
+1.89
|
$517.32M 342.4M USD | $82.05K 54.31K USD | $1.56 1.03 USD | $1.62 1.07 USD | $517.32M 342.4M USD | 0 | -$0.2 -0.1 USD | |
| Audinate Group Limited AD8.AX | $6.19 4.1 USD |
+1.31
|
$515.98M 341.51M USD | $45.9K 30.38K USD | $6.1 4.04 USD | $6.25 4.14 USD | $515.98M 341.51M USD | 154.75 | $0.04 0.03 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+6.85
|
$511.45M 338.51M USD | $5.56M 3.68M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $511.45M 338.51M USD | 5.24 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.39 7.54 USD |
+4.98
|
$511.41M 338.48M USD | $41.77K 27.65K USD | $10.94 7.24 USD | $11.48 7.6 USD | $511.41M 338.48M USD | 189.83 | $0.06 0.04 USD | |
| Future Generation Australia Limited FGX.AX | $1.24 0.82 USD |
+0.81
|
$507.31M 335.76M USD | $87.34K 57.81K USD | $1.23 0.81 USD | $1.25 0.82 USD | $507.31M 335.76M USD | 10.33 | $0.12 0.08 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2099 0.14 USD |
0
|
$505.19M 334.36M USD | $4M 2.65M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $505.19M 334.36M USD | 0 | -$0.05 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
-1
|
$502.69M 332.71M USD | $2.45M 1.62M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $502.69M 332.71M USD | 29.69 | $0.01 0.006 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
0
|
$494.25M 327.12M USD | $746.05K 493.78K USD | $0.17 0.11 USD | $0.17 0.11 USD | $494.25M 327.12M USD | 0 | -$0.02 -0.01 USD | |
| Servcorp Limited SRV.AX | $4.99 3.3 USD |
+1.94
|
$491.96M 325.61M USD | $71.18K 47.11K USD | $4.89 3.24 USD | $5 3.31 USD | $491.96M 325.61M USD | 9.23 | $0.54 0.36 USD | |
| GenusPlus Group Ltd GNP.AX | $2.72 1.8 USD |
-0.18
|
$489.2M 323.78M USD | $182.69K 120.91K USD | $2.69 1.78 USD | $2.74 1.81 USD | $489.2M 323.78M USD | 20.88 | $0.13 0.09 USD | |
| Australian Finance Group Limited AFG.AX | $1.8 1.19 USD |
+2.27
|
$487.38M 322.58M USD | $435.91K 288.51K USD | $1.76 1.16 USD | $1.8 1.19 USD | $487.38M 322.58M USD | 16.36 | $0.11 0.07 USD | |
| Qoria Limited QOR.AX | $0.3699 0.25 USD |
+3.33
|
$484.19M 320.47M USD | $653.68K 432.64K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $484.19M 320.47M USD | 0 | -$0.03 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.83 1.21 USD |
+0.11
|
$483.08M 319.73M USD | $381.41K 252.44K USD | $1.83 1.21 USD | $1.85 1.22 USD | $483.08M 319.73M USD | 16.60 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.85 1.89 USD |
+0.35
|
$476.96M 315.68M USD | $79.71K 52.76K USD | $2.8 1.85 USD | $2.87 1.9 USD | $476.96M 315.68M USD | 12.39 | $0.23 0.15 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
-5.41
|
$466.16M 308.53M USD | $300.47K 198.87K USD | $1.22 0.8 USD | $1.31 0.86 USD | $466.16M 308.53M USD | 40.83 | $0.03 0.02 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
-1.82
|
$464.44M 307.39M USD | $199.2K 131.84K USD | $0.16 0.11 USD | $0.17 0.11 USD | $464.44M 307.39M USD | 0 | -$0.01 -0.006 USD | |
| Kogan.com Ltd KGN.AX | $4.64 3.07 USD |
+2.54
|
$460.78M 304.97M USD | $123.19K 81.53K USD | $4.49 2.97 USD | $4.64 3.07 USD | $460.78M 304.97M USD | 231.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
+1.47
|
$455M 301.14M USD | $1.33M 877.88K USD | $0.81 0.54 USD | $0.8399 0.55 USD | $455M 301.14M USD | 0 | -$0.01 -0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.2 0.79 USD |
-1.48
|
$446.36M 295.42M USD | $589.74K 390.32K USD | $1.17 0.77 USD | $1.22 0.8 USD | $446.36M 295.42M USD | 0 | -$0.2 -0.1 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.17 0.77 USD |
+0.87
|
$446.3M 295.39M USD | $16.04K 10.62K USD | $1.16 0.76 USD | $1.17 0.77 USD | $446.3M 295.39M USD | 11.65 | $0.1 0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.74 1.81 USD |
+1.86
|
$441.01M 291.88M USD | $27.38K 18.12K USD | $2.64 1.75 USD | $2.75 1.82 USD | $441.01M 291.88M USD | 7.02 | $0.39 0.26 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
+3.82
|
$439.92M 291.16M USD | $498.99K 330.26K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $439.92M 291.16M USD | 0 | -$0.05 -0.03 USD | |
| Tower Limited TWR.AX | $1.25 0.82 USD |
+2.05
|
$439.22M 290.7M USD | $17.2K 11.38K USD | $1.23 0.81 USD | $1.25 0.83 USD | $439.22M 290.7M USD | 6.55 | $0.19 0.13 USD | |
| Chalice Mining Limited CHN.AX | $1.13 0.74 USD |
+4.65
|
$437.66M 289.67M USD | $1.4M 929.73K USD | $1.07 0.71 USD | $1.13 0.74 USD | $437.66M 289.67M USD | 0 | -$0.06 -0.03 USD | |
| Civmec Limited CVL.AX | $0.8599 0.57 USD |
-1.15
|
$437.33M 289.45M USD | $131.75K 87.2K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $437.33M 289.45M USD | 7.81 | $0.11 0.07 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.25 3.47 USD |
+0.57
|
$433.18M 286.7M USD | $14.11K 9.34K USD | $5.21 3.45 USD | $5.29 3.5 USD | $433.18M 286.7M USD | 8.33 | $0.63 0.42 USD | |
| AVITA Medical, Inc. AVH.AX | $3.15 2.08 USD |
+3.8
|
$431.73M 285.75M USD | $150.2K 99.41K USD | $3.11 2.06 USD | $3.18 2.1 USD | $431.73M 285.75M USD | 0 | -$0.75 -0.4 USD | |
| Omni Bridgeway Limited OBL.AX | $1.5 0.99 USD |
+3.46
|
$431.21M 285.4M USD | $299.03K 197.92K USD | $1.42 0.94 USD | $1.52 1.01 USD | $431.21M 285.4M USD | 0 | -$0.26 -0.1 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
+10.43
|
$430M 284.6M USD | $7.7M 5.1M USD | $0.17 0.11 USD | $0.19 0.12 USD | $430M 284.6M USD | 0 | -$0.02 -0.01 USD | |
| Synlait Milk Limited SM1.AX | $0.7099 0.47 USD |
-1.4
|
$425.25M 281.46M USD | $100 66.19 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $425.25M 281.46M USD | 0 | -$0.78 -0.5 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.38 1.58 USD |
+2.59
|
$423.11M 280.04M USD | $56.25K 37.23K USD | $2.32 1.54 USD | $2.38 1.58 USD | $423.11M 280.04M USD | 34.00 | $0.07 0.05 USD | |
| Bannerman Energy Ltd BMN.AX | $2.36 1.56 USD |
+12.38
|
$422.06M 279.35M USD | $883.78K 584.94K USD | $2.1 1.39 USD | $2.36 1.56 USD | $422.06M 279.35M USD | 0 | -$0.04 -0.02 USD | |
| Lycopodium Limited LYL.AX | $10.74 7.11 USD |
-0.09
|
$417.75M 276.49M USD | $48.52K 32.12K USD | $10.71 7.09 USD | $10.85 7.18 USD | $417.75M 276.49M USD | 8.39 | $1.28 0.85 USD | |
| Duratec Limited DUR.AX | $1.66 1.1 USD |
+1.22
|
$417.13M 276.08M USD | $189.99K 125.74K USD | $1.64 1.08 USD | $1.69 1.12 USD | $417.13M 276.08M USD | 18.38 | $0.09 0.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.01 1.99 USD |
+1.01
|
$414.65M 274.44M USD | $68.88K 45.59K USD | $2.97 1.97 USD | $3.02 2 USD | $414.65M 274.44M USD | 20.06 | $0.15 0.1 USD | |
| Dropsuite Limited DSE.AX | $5.81 3.85 USD |
+0.17
|
$412.44M 272.98M USD | $58.48K 38.71K USD | $5.8 3.84 USD | $5.82 3.85 USD | $412.44M 272.98M USD | 581.00 | $0.01 0.006 USD | |
| Adairs Limited ADH.AX | $2.33 1.54 USD |
+1.3
|
$411.81M 272.56M USD | $683.9K 452.64K USD | $2.3 1.52 USD | $2.36 1.56 USD | $411.81M 272.56M USD | 12.26 | $0.19 0.13 USD | |
| Bell Financial Group Limited BFG.AX | $1.28 0.85 USD |
0
|
$410.55M 271.73M USD | $2 1.32 USD | $1.28 0.85 USD | $1.28 0.85 USD | $410.55M 271.73M USD | 12.79 | $0.1 0.07 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.59 1.05 USD |
+0.95
|
$409.83M 271.25M USD | $257.09K 170.15K USD | $1.58 1.04 USD | $1.62 1.07 USD | $409.83M 271.25M USD | 1.89 | $0.84 0.56 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
-0.37
|
$402M 266.07M USD | $275.58K 182.4K USD | $1.35 0.89 USD | $1.36 0.9 USD | $402M 266.07M USD | 19.35 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.44 0.95 USD |
+1.55
|
$400.88M 265.33M USD | $102.29K 67.7K USD | $1.42 0.94 USD | $1.44 0.95 USD | $400.88M 265.33M USD | 9.61 | $0.15 0.1 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
-1.32
|
$400.25M 264.91M USD | $21.34K 14.12K USD | $1.5 0.99 USD | $1.5 0.99 USD | $400.25M 264.91M USD | 0 | -$0.06 -0.03 USD | |
| IPD Group Limited IPG.AX | $3.85 2.55 USD |
-2.53
|
$399.22M 264.23M USD | $41.07K 27.18K USD | $3.85 2.55 USD | $3.98 2.63 USD | $399.22M 264.23M USD | 15.40 | $0.25 0.17 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
+4.47
|
$398.06M 263.46M USD | $231.18K 153.01K USD | $2.45 1.62 USD | $2.58 1.71 USD | $398.06M 263.46M USD | 14.27 | $0.18 0.12 USD | |
| Energy One Limited EOL.AX | $12.68 8.39 USD |
-0.16
|
$397.27M 262.94M USD | $41.7K 27.6K USD | $12.63 8.36 USD | $12.8 8.47 USD | $397.27M 262.94M USD | 90.57 | $0.14 0.09 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
+3.38
|
$396.56M 262.46M USD | $392.97K 260.09K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| Carindale Property Trust CDP.AX | $4.69 3.1 USD |
+0.21
|
$388.04M 256.83M USD | $4 2.65 USD | $4.67 3.09 USD | $4.69 3.1 USD | $388.04M 256.83M USD | 12.34 | $0.38 0.25 USD | |
| Tyro Payments Limited TYR.AX | $0.7299 0.48 USD |
+2.84
|
$383.05M 253.53M USD | $436.85K 289.13K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $383.05M 253.53M USD | 12.08 | $0.06 0.04 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-2.75
|
$383.04M 253.52M USD | $908.13K 601.06K USD | $0.53 0.35 USD | $0.56 0.37 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+4.83
|
$382.25M 252.99M USD | $6.6M 4.37M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $382.25M 252.99M USD | 0 | $0 0 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
+0.77
|
$381.36M 252.41M USD | $419.37K 277.57K USD | $0.26 0.17 USD | $0.27 0.18 USD | $381.36M 252.41M USD | 0 | -$0.03 -0.01 USD | |
| Autosports Group Limited ASG.AX | $1.85 1.22 USD |
0
|
$374.51M 247.87M USD | $14.52K 9.61K USD | $1.76 1.16 USD | $1.85 1.22 USD | $374.51M 247.87M USD | 10.27 | $0.18 0.12 USD | |
| Turaco Gold Limited TCG.AX | $0.4199 0.27 USD |
+2.47
|
$374.49M 247.86M USD | $1.1M 728.35K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $374.49M 247.86M USD | 0 | -$0.02 -0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.8 1.19 USD |
+7.14
|
$374.21M 247.68M USD | $474.76K 314.22K USD | $1.68 1.11 USD | $1.82 1.2 USD | $374.21M 247.68M USD | 0 | -$0.21 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.01 0.67 USD |
+1.51
|
$373.92M 247.48M USD | $56.73K 37.55K USD | $1 0.66 USD | $1.01 0.67 USD | $373.92M 247.48M USD | 7.21 | $0.14 0.09 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
+0.65
|
$369.41M 244.5M USD | $252.42K 167.07K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $369.41M 244.5M USD | 0 | -$0.17 -0.1 USD | |
| WCM Global Growth Limited WQG.AX | $1.63 1.08 USD |
+0.93
|
$367.8M 243.43M USD | $102.12K 67.59K USD | $1.61 1.07 USD | $1.63 1.08 USD | $367.8M 243.43M USD | 3.61 | $0.45 0.3 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
+0.78
|
$362.88M 240.17M USD | $131.01K 86.71K USD | $0.65 0.43 USD | $0.65 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
0
|
$362.78M 240.11M USD | $225.1K 148.98K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $362.78M 240.11M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.88 0.58 USD |
-1.13
|
$359.83M 238.15M USD | $2.45M 1.62M USD | $0.8699 0.57 USD | $0.89 0.59 USD | $359.83M 238.15M USD | 0 | -$0.05 -0.03 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
+1.63
|
$357.07M 236.33M USD | $833.98K 551.98K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $357.07M 236.33M USD | 31.16 | $0.03 0.02 USD | |
| PointsBet Holdings Limited PBH.AX | $1.08 0.71 USD |
+1.42
|
$356.6M 236.02M USD | $1.3M 858.58K USD | $1.06 0.7 USD | $1.1 0.73 USD | $356.6M 236.02M USD | 0 | -$0.07 -0.04 USD | |
| Orthocell Limited OCC.AX | $1.47 0.97 USD |
+4.64
|
$354.49M 234.62M USD | $634.12K 419.7K USD | $1.35 0.89 USD | $1.47 0.97 USD | $354.49M 234.62M USD | 0 | -$0.02 -0.01 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
-1.99
|
$353.51M 233.97M USD | $996.8K 659.74K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $353.51M 233.97M USD | 37.00 | $0.02 0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.8599 0.57 USD |
+1.18
|
$350.68M 232.1M USD | $640.2K 423.72K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $350.68M 232.1M USD | 85.50 | $0.01 0.006 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
0
|
$342.64M 226.78M USD | $161.35K 106.79K USD | $1.05 0.69 USD | $1.09 0.72 USD | $342.64M 226.78M USD | 54.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5899 0.39 USD |
+5.41
|
$340.57M 225.41M USD | $579.51K 383.55K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $340.57M 225.41M USD | 14.62 | $0.04 0.03 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+0.59
|
$340M 225.03M USD | $84.85K 56.16K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $340M 225.03M USD | 12.14 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.18 7.4 USD |
-0.62
|
$337.12M 223.13M USD | $12.18K 8.06K USD | $11.13 7.37 USD | $11.22 7.43 USD | $337.12M 223.13M USD | 2.91 | $3.83 2.53 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9699 0.64 USD |
-0.31
|
$325.68M 215.55M USD | $306.29K 202.72K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $325.68M 215.55M USD | 10.74 | $0.09 0.06 USD | |
| Monash IVF Group Limited MVF.AX | $0.8399 0.55 USD |
+3.73
|
$325.35M 215.33M USD | $2.28M 1.51M USD | $0.8 0.53 USD | $0.8399 0.55 USD | $325.35M 215.33M USD | 0 | -$0.01 -0.006 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
-3.95
|
$324.42M 214.72M USD | $23.86K 15.79K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $324.42M 214.72M USD | 21.25 | $0.04 0.03 USD | |
| Wagners Holding Company Limited WGN.AX | $1.71 1.13 USD |
+0.89
|
$320.85M 212.36M USD | $90.16K 59.67K USD | $1.68 1.11 USD | $1.72 1.14 USD | $320.85M 212.36M USD | 17.05 | $0.1 0.07 USD | |
| Acrow Limited ACF.AX | $1.04 0.69 USD |
-3.07
|
$320.11M 211.87M USD | $155.57K 102.97K USD | $1.04 0.69 USD | $1.08 0.71 USD | $320.11M 211.87M USD | 13.02 | $0.08 0.05 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$318.02M 210.48M USD | $2.15M 1.43M USD | $0.13 0.09 USD | $0.14 0.09 USD | $318.02M 210.48M USD | 0 | -$0.01 -0.006 USD | |
| Kina Securities Limited KSL.AX | $1.1 0.73 USD |
+0.92
|
$317.68M 210.26M USD | $108.67K 71.92K USD | $1.09 0.72 USD | $1.13 0.75 USD | $317.68M 210.26M USD | 8.46 | $0.13 0.09 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+6.12
|
$316.78M 209.66M USD | $11.8M 7.81M USD | $0.05 0.03 USD | $0.05 0.03 USD | $316.78M 209.66M USD | 0 | $0 0 USD | |
| SKY Network Television Limited SKT.AX | $2.3 1.52 USD |
0
|
$316.65M 209.58M USD | $20 13.24 USD | $2.3 1.52 USD | $2.3 1.52 USD | $316.65M 209.58M USD | 7.18 | $0.32 0.21 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
+1.34
|
$313.45M 207.46M USD | $61.66K 40.81K USD | $1.12 0.74 USD | $1.15 0.76 USD | $313.45M 207.46M USD | 4.54 | $0.25 0.17 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.02 USD |
+4.55
|
$312.17M 206.61M USD | $161.87K 107.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.17M 206.61M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
+2.17
|
$311.55M 206.2M USD | $505.14K 334.33K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $311.55M 206.2M USD | 0 | -$0.01 -0.006 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.9 0.59 USD |
-18.26
|
$308.14M 203.94M USD | $159.79K 105.76K USD | $0.8699 0.58 USD | $1.02 0.68 USD | $308.14M 203.94M USD | 11.18 | $0.08 0.05 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
+1.9
|
$306.95M 203.16M USD | $11.31M 7.49M USD | $0.1 0.07 USD | $0.11 0.07 USD | $306.95M 203.16M USD | 0 | -$0.78 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||