Page de résultat 4 pour Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumbo Interactive Limited JIN.AX | $10.1 6.68 USD |
0
|
$630.65M 417.4M USD | $94.52K 62.56K USD | $10.07 6.66 USD | $10.2 6.75 USD | $630.65M 417.4M USD | 15.53 | $0.65 0.43 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
0
|
$626.96M 414.96M USD | $112.39K 74.38K USD | $3.18 2.1 USD | $3.25 2.15 USD | $626.96M 414.96M USD | 53.66 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.81 1.86 USD |
+1.44
|
$625.5M 413.99M USD | $132.32K 87.57K USD | $2.78 1.84 USD | $2.85 1.89 USD | $625.5M 413.99M USD | 9.68 | $0.29 0.19 USD | |
| Pepper Money Limited PPM.AX | $1.39 0.92 USD |
+0.73
|
$614.97M 407.02M USD | $358.92K 237.55K USD | $1.36 0.9 USD | $1.4 0.93 USD | $614.97M 407.02M USD | 6.59 | $0.21 0.14 USD | |
| Johns Lyng Group Limited JLG.AX | $2.14 1.42 USD |
-1.38
|
$614.36M 406.62M USD | $1.38M 914.26K USD | $2.14 1.42 USD | $2.21 1.46 USD | $614.36M 406.62M USD | 15.28 | $0.14 0.09 USD | |
| GWA Group Limited GWA.AX | $2.3 1.52 USD |
+0.88
|
$609.97M 403.71M USD | $25.99K 17.2K USD | $2.27 1.5 USD | $2.3 1.52 USD | $609.97M 403.71M USD | 16.42 | $0.14 0.09 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.03 2.01 USD |
+0.66
|
$601.66M 398.22M USD | $926.01K 612.89K USD | $2.99 1.98 USD | $3.06 2.03 USD | $601.66M 398.22M USD | 20.19 | $0.15 0.1 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2899 0.19 USD |
+5.56
|
$598.8M 396.32M USD | $7.91M 5.23M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $598.8M 396.32M USD | 0 | -$0.02 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.65 1.75 USD |
-0.38
|
$590.59M 390.89M USD | $208.03K 137.69K USD | $2.63 1.74 USD | $2.69 1.78 USD | $590.59M 390.89M USD | 88.33 | $0.03 0.02 USD | |
| Universal Store Holdings Limited UNI.AX | $7.65 5.06 USD |
0
|
$586.91M 388.45M USD | $52.03K 34.44K USD | $7.5 4.96 USD | $7.88 5.22 USD | $586.91M 388.45M USD | 23.90 | $0.32 0.21 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.13 3.4 USD |
-2.29
|
$581.84M 385.1M USD | $133.71K 88.5K USD | $5.13 3.4 USD | $5.3 3.51 USD | $581.84M 385.1M USD | 39.46 | $0.13 0.09 USD | |
| Mayne Pharma Group Limited MYX.AX | $7 4.63 USD |
-0.43
|
$568.72M 376.41M USD | $844.58K 558.99K USD | $6.99 4.63 USD | $7.08 4.69 USD | $568.72M 376.41M USD | 0 | -$1.56 -1.03 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+0.36
|
$562.57M 372.34M USD | $986.41K 652.86K USD | $1.39 0.92 USD | $1.42 0.94 USD | $562.57M 372.34M USD | 5.63 | $0.25 0.17 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.81 7.15 USD |
-1.82
|
$551.86M 365.25M USD | $66.09K 43.74K USD | $10.71 7.09 USD | $11.21 7.42 USD | $551.86M 365.25M USD | 14.03 | $0.77 0.51 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-7.27
|
$549.52M 363.71M USD | $1.05M 696.93K USD | $0.26 0.17 USD | $0.27 0.18 USD | $549.52M 363.71M USD | 12.75 | $0.02 0.01 USD | |
| Audinate Group Limited AD8.AX | $6.11 4.04 USD |
-0.97
|
$514.32M 340.4M USD | $156.76K 103.76K USD | $6.11 4.04 USD | $6.34 4.2 USD | $514.32M 340.4M USD | 152.75 | $0.04 0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.59 1.05 USD |
-1.25
|
$514.12M 340.28M USD | $534.91K 354.04K USD | $1.49 0.98 USD | $1.6 1.06 USD | $514.12M 340.28M USD | 0 | -$0.2 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $7.66M 5.07M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Infomedia Ltd IFM.AX | $1.3 0.86 USD |
-2.63
|
$506.11M 334.97M USD | $262.21K 173.54K USD | $1.3 0.86 USD | $1.33 0.88 USD | $506.11M 334.97M USD | 43.16 | $0.03 0.02 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2099 0.14 USD |
+5.13
|
$505.19M 334.36M USD | $8.08M 5.35M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $505.19M 334.36M USD | 0 | -$0.05 -0.03 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
+0.41
|
$503.21M 333.06M USD | $604.71K 400.23K USD | $1.22 0.81 USD | $1.25 0.83 USD | $503.21M 333.06M USD | 10.25 | $0.12 0.08 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
0
|
$494.25M 327.12M USD | $1.21M 799.91K USD | $0.17 0.11 USD | $0.17 0.11 USD | $494.25M 327.12M USD | 0 | -$0.02 -0.01 USD | |
| GenusPlus Group Ltd GNP.AX | $2.72 1.8 USD |
+0.74
|
$490.11M 324.38M USD | $177.54K 117.5K USD | $2.66 1.76 USD | $2.8 1.85 USD | $490.11M 324.38M USD | 20.92 | $0.13 0.09 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.85 7.18 USD |
-1.63
|
$487.17M 322.43M USD | $61.69K 40.83K USD | $10.83 7.17 USD | $11.6 7.68 USD | $487.17M 322.43M USD | 180.83 | $0.06 0.04 USD | |
| Servcorp Limited SRV.AX | $4.89 3.24 USD |
-2
|
$482.58M 319.4M USD | $82.98K 54.92K USD | $4.87 3.22 USD | $5 3.31 USD | $482.58M 319.4M USD | 9.05 | $0.54 0.36 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.83 1.21 USD |
0
|
$482.55M 319.38M USD | $508.87K 336.8K USD | $1.81 1.2 USD | $1.85 1.22 USD | $482.55M 319.38M USD | 16.59 | $0.11 0.07 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
+1.89
|
$478.65M 316.8M USD | $9.12M 6.04M USD | $0.53 0.35 USD | $0.55 0.37 USD | $478.65M 316.8M USD | 4.90 | $0.11 0.07 USD | |
| Australian Finance Group Limited AFG.AX | $1.76 1.16 USD |
-1.68
|
$476.55M 315.41M USD | $406.9K 269.31K USD | $1.75 1.16 USD | $1.81 1.2 USD | $476.55M 315.41M USD | 16.00 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
+1.07
|
$475.28M 314.57M USD | $66.21K 43.82K USD | $2.8 1.85 USD | $2.85 1.89 USD | $475.28M 314.57M USD | 12.34 | $0.23 0.15 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
+6.45
|
$473.04M 313.08M USD | $1.94M 1.29M USD | $0.16 0.11 USD | $0.17 0.11 USD | $473.04M 313.08M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.78 0.52 USD |
+4
|
$472.32M 312.61M USD | $2.57M 1.7M USD | $0.7399 0.49 USD | $0.79 0.52 USD | $472.32M 312.61M USD | 26.00 | $0.03 0.02 USD | |
| Qoria Limited QOR.AX | $0.3599 0.24 USD |
+1.41
|
$468.57M 310.13M USD | $1.58M 1.04M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $468.57M 310.13M USD | 0 | -$0.03 -0.01 USD | |
| EBR Systems, Inc. EBR.AX | $1.22 0.8 USD |
-1.22
|
$453.07M 299.87M USD | $1.1M 730.76K USD | $1.22 0.8 USD | $1.27 0.84 USD | $453.07M 299.87M USD | 0 | -$0.2 -0.1 USD | |
| Kogan.com Ltd KGN.AX | $4.52 2.99 USD |
-0.22
|
$450.35M 298.07M USD | $161.19K 106.68K USD | $4.46 2.95 USD | $4.6 3.04 USD | $450.35M 298.07M USD | 226.00 | $0.02 0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.43 USD |
-5.76
|
$449.62M 297.59M USD | $840.47K 556.27K USD | $0.66 0.43 USD | $0.6999 0.46 USD | $449.62M 297.59M USD | 0 | -$0.05 -0.03 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8199 0.54 USD |
-1.81
|
$448.39M 296.77M USD | $1.06M 703.76K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $448.39M 296.77M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.16 0.76 USD |
0
|
$442.47M 292.85M USD | $218.7K 144.75K USD | $1.15 0.76 USD | $1.17 0.77 USD | $442.47M 292.85M USD | 11.54 | $0.1 0.07 USD | |
| Civmec Limited CVL.AX | $0.8699 0.58 USD |
-1.69
|
$442.42M 292.82M USD | $106.68K 70.61K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $442.42M 292.82M USD | 7.90 | $0.11 0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.69 1.78 USD |
+3.46
|
$432.96M 286.56M USD | $42.36K 28.03K USD | $2.61 1.73 USD | $2.71 1.79 USD | $432.96M 286.56M USD | 6.89 | $0.39 0.26 USD | |
| Synlait Milk Limited SM1.AX | $0.7199 0.47 USD |
+5.93
|
$431.29M 285.45M USD | $36.62K 24.23K USD | $0.66 0.43 USD | $0.7199 0.48 USD | $431.29M 285.45M USD | 0 | -$0.78 -0.5 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.22 3.45 USD |
+1.56
|
$430.71M 285.07M USD | $34.23K 22.65K USD | $5.16 3.42 USD | $5.34 3.53 USD | $430.71M 285.07M USD | 8.28 | $0.63 0.42 USD | |
| Tower Limited TWR.AX | $1.22 0.81 USD |
-3.17
|
$430.4M 284.86M USD | $26.6K 17.6K USD | $1.21 0.8 USD | $1.27 0.84 USD | $430.4M 284.86M USD | 6.42 | $0.19 0.13 USD | |
| Chalice Mining Limited CHN.AX | $1.08 0.71 USD |
-1.38
|
$418.2M 276.79M USD | $2.11M 1.4M USD | $1.05 0.69 USD | $1.11 0.73 USD | $418.2M 276.79M USD | 0 | -$0.06 -0.03 USD | |
| Lycopodium Limited LYL.AX | $10.75 7.11 USD |
-1.38
|
$418.14M 276.75M USD | $12.17K 8.06K USD | $10.73 7.1 USD | $10.9 7.21 USD | $418.14M 276.75M USD | 8.39 | $1.28 0.85 USD | |
| Omni Bridgeway Limited OBL.AX | $1.45 0.96 USD |
+1.76
|
$416.79M 275.85M USD | $103.71K 68.64K USD | $1.43 0.94 USD | $1.47 0.97 USD | $416.79M 275.85M USD | 0 | -$0.26 -0.1 USD | |
| IPD Group Limited IPG.AX | $3.95 2.61 USD |
-1
|
$413.74M 273.84M USD | $93.98K 62.2K USD | $3.77 2.5 USD | $4.05 2.68 USD | $413.74M 273.84M USD | 15.80 | $0.25 0.17 USD | |
| Dropsuite Limited DSE.AX | $5.8 3.84 USD |
-0.17
|
$412.44M 272.98M USD | $225.36K 149.16K USD | $5.8 3.84 USD | $5.82 3.85 USD | $412.44M 272.98M USD | 580.00 | $0.01 0.006 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.32 1.54 USD |
+0.43
|
$412.44M 272.98M USD | $93.87K 62.13K USD | $2.3 1.52 USD | $2.34 1.55 USD | $412.44M 272.98M USD | 33.14 | $0.07 0.05 USD | |
| Duratec Limited DUR.AX | $1.64 1.08 USD |
-0.91
|
$412.09M 272.74M USD | $203.76K 134.86K USD | $1.6 1.06 USD | $1.67 1.1 USD | $412.09M 272.74M USD | 18.16 | $0.09 0.06 USD | |
| AVITA Medical, Inc. AVH.AX | $3.03 2.01 USD |
+0.33
|
$410.8M 271.89M USD | $225.49K 149.24K USD | $3.03 2.01 USD | $3.1 2.05 USD | $410.8M 271.89M USD | 0 | -$0.75 -0.4 USD | |
| Bell Financial Group Limited BFG.AX | $1.28 0.85 USD |
+1.99
|
$410.55M 271.73M USD | $60.82K 40.25K USD | $1.24 0.82 USD | $1.28 0.85 USD | $410.55M 271.73M USD | 12.79 | $0.1 0.07 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
0
|
$410.52M 271.7M USD | $169.23K 112.01K USD | $2.97 1.97 USD | $3.01 1.99 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Adairs Limited ADH.AX | $2.3 1.52 USD |
+5.99
|
$406.51M 269.05M USD | $387.82K 256.68K USD | $2.2 1.46 USD | $2.3 1.52 USD | $406.51M 269.05M USD | 12.10 | $0.19 0.13 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.58 1.04 USD |
-1.56
|
$405.96M 268.69M USD | $531.82K 351.99K USD | $1.54 1.02 USD | $1.61 1.07 USD | $405.96M 268.69M USD | 1.87 | $0.84 0.56 USD | |
| Magnetic Resources NL MAU.AX | $1.52 1.01 USD |
+1.33
|
$405.59M 268.44M USD | $36.36K 24.06K USD | $1.49 0.98 USD | $1.52 1.01 USD | $405.59M 268.44M USD | 0 | -$0.06 -0.03 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.001 0.00066 USD |
-50
|
$405.4M 268.31M USD | $1.74M 1.15M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $405.4M 268.31M USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
+1.87
|
$403.48M 267.05M USD | $355.61K 235.36K USD | $1.34 0.88 USD | $1.37 0.9 USD | $403.48M 267.05M USD | 19.42 | $0.07 0.05 USD | |
| Energy One Limited EOL.AX | $12.7 8.41 USD |
+6.81
|
$397.9M 263.35M USD | $105.5K 69.83K USD | $12 7.94 USD | $13.09 8.66 USD | $397.9M 263.35M USD | 90.71 | $0.14 0.09 USD | |
| WAM Microcap Limited WMI.AX | $1.42 0.94 USD |
+0.71
|
$394.76M 261.28M USD | $120.62K 79.83K USD | $1.41 0.93 USD | $1.45 0.96 USD | $394.76M 261.28M USD | 20.23 | $0.07 0.05 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-2.68
|
$393.88M 260.69M USD | $1.89M 1.25M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-2.94
|
$389.84M 258.02M USD | $6.26M 4.14M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $389.84M 258.02M USD | 0 | -$0.02 -0.01 USD | |
| Carindale Property Trust CDP.AX | $4.68 3.1 USD |
-0.43
|
$388.86M 257.37M USD | $4.59K 3.04K USD | $4.65 3.08 USD | $4.72 3.12 USD | $388.86M 257.37M USD | 12.31 | $0.38 0.25 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
-0.67
|
$383.6M 253.89M USD | $239.14K 158.27K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $383.6M 253.89M USD | 5.69 | $0.13 0.09 USD | |
| IVE Group Limited IGL.AX | $2.46 1.63 USD |
-0.4
|
$382.57M 253.21M USD | $249.22K 164.95K USD | $2.45 1.62 USD | $2.5 1.65 USD | $382.57M 253.21M USD | 13.66 | $0.18 0.12 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.1 0.72 USD |
-0.9
|
$380.44M 251.8M USD | $20.3K 13.43K USD | $1.09 0.72 USD | $1.11 0.73 USD | $380.44M 251.8M USD | 13.68 | $0.08 0.05 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
+4
|
$378.45M 250.48M USD | $1.65M 1.09M USD | $0.25 0.17 USD | $0.27 0.18 USD | $378.45M 250.48M USD | 0 | -$0.03 -0.01 USD | |
| Bannerman Energy Ltd BMN.AX | $2.1 1.39 USD |
+0.96
|
$375.57M 248.57M USD | $824.6K 545.77K USD | $2.05 1.36 USD | $2.13 1.41 USD | $375.57M 248.57M USD | 0 | -$0.04 -0.02 USD | |
| Autosports Group Limited ASG.AX | $1.85 1.22 USD |
+1.09
|
$374.51M 247.87M USD | $55.82K 36.94K USD | $1.76 1.16 USD | $1.85 1.22 USD | $374.51M 247.87M USD | 10.27 | $0.18 0.12 USD | |
| Tyro Payments Limited TYR.AX | $0.7099 0.47 USD |
-3.42
|
$372.49M 246.53M USD | $1.6M 1.06M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $372.49M 246.53M USD | 11.75 | $0.06 0.04 USD | |
| Platinum Asia Investments Limited PAI.AX | $1 0.66 USD |
-1
|
$368.37M 243.81M USD | $52.5K 34.75K USD | $1 0.66 USD | $1.01 0.67 USD | $368.37M 243.81M USD | 7.10 | $0.14 0.09 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
0
|
$367.05M 242.93M USD | $124.68K 82.52K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
-7.95
|
$365.46M 241.89M USD | $1.36M 902.2K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $365.46M 241.89M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-3.33
|
$364.64M 241.34M USD | $7.85M 5.2M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $364.64M 241.34M USD | 0 | $0 0 USD | |
| WCM Global Growth Limited WQG.AX | $1.61 1.07 USD |
+1.9
|
$364.4M 241.18M USD | $117.77K 77.95K USD | $1.6 1.06 USD | $1.62 1.07 USD | $364.4M 241.18M USD | 3.57 | $0.45 0.3 USD | |
| Larvotto Resources Limited LRV.AX | $0.89 0.59 USD |
+1.72
|
$363.94M 240.87M USD | $3.33M 2.21M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $363.94M 240.87M USD | 0 | -$0.05 -0.03 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
+3.05
|
$362.78M 240.11M USD | $1.19M 787.31K USD | $0.66 0.44 USD | $0.68 0.45 USD | $362.78M 240.11M USD | 0 | -$0.01 -0.006 USD | |
| Praemium Limited PPS.AX | $0.76 0.5 USD |
+1.34
|
$360.67M 238.72M USD | $962.21K 636.85K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $360.67M 238.72M USD | 37.75 | $0.02 0.01 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$360.08M 238.32M USD | $160.56K 106.26K USD | $0.65 0.43 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| EML Payments Limited EML.AX | $0.92 0.61 USD |
-1.6
|
$357.07M 236.33M USD | $991.79K 656.42K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $357.07M 236.33M USD | 30.66 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.68 1.11 USD |
-0.88
|
$352.32M 233.18M USD | $385.85K 255.38K USD | $1.67 1.11 USD | $1.77 1.17 USD | $352.32M 233.18M USD | 0 | -$0.21 -0.1 USD | |
| PointsBet Holdings Limited PBH.AX | $1.06 0.7 USD |
+0.95
|
$351.63M 232.73M USD | $15.61M 10.33M USD | $1.05 0.69 USD | $1.07 0.7 USD | $351.63M 232.73M USD | 0 | -$0.07 -0.04 USD | |
| Smart Parking Limited SPZ.AX | $0.8499 0.56 USD |
+6.96
|
$346.58M 229.39M USD | $1.07M 710.56K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $346.58M 229.39M USD | 84.50 | $0.01 0.006 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+3.33
|
$342.64M 226.78M USD | $161.35K 106.79K USD | $1.05 0.69 USD | $1.09 0.72 USD | $342.64M 226.78M USD | 54.25 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
0
|
$339.23M 224.52M USD | $69.65K 46.1K USD | $11.18 7.4 USD | $11.34 7.51 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| Orthocell Limited OCC.AX | $1.4 0.93 USD |
+8.53
|
$338.77M 224.21M USD | $2.59M 1.71M USD | $1.3 0.86 USD | $1.46 0.96 USD | $338.77M 224.21M USD | 0 | -$0.02 -0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-0.59
|
$338M 223.71M USD | $44K 29.12K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $338M 223.71M USD | 12.07 | $0.07 0.05 USD | |
| Atturra Limited ATA.AX | $0.89 0.59 USD |
-3.28
|
$337.78M 223.56M USD | $32.99K 21.84K USD | $0.88 0.58 USD | $0.91 0.6 USD | $337.78M 223.56M USD | 22.12 | $0.04 0.03 USD | |
| Acrow Limited ACF.AX | $1.08 0.71 USD |
+0.47
|
$330.25M 218.58M USD | $749.24K 495.89K USD | $1.06 0.7 USD | $1.08 0.71 USD | $330.25M 218.58M USD | 13.43 | $0.08 0.05 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9699 0.64 USD |
+31.08
|
$326.69M 216.22M USD | $4.91M 3.25M USD | $0.9699 0.64 USD | $1 0.66 USD | $326.69M 216.22M USD | 10.77 | $0.09 0.06 USD | |
| Kina Securities Limited KSL.AX | $1.09 0.72 USD |
-3.54
|
$326.34M 215.99M USD | $203.61K 134.76K USD | $1.09 0.72 USD | $1.12 0.74 USD | $326.34M 215.99M USD | 8.38 | $0.13 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
-0.89
|
$326.01M 215.77M USD | $670.61K 443.84K USD | $0.55 0.37 USD | $0.5699 0.38 USD | $326.01M 215.77M USD | 13.87 | $0.04 0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
-8.33
|
$325.74M 215.59M USD | $173.16K 114.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $325.74M 215.59M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.69 1.12 USD |
+3.05
|
$318.03M 210.49M USD | $27.2K 18K USD | $1.64 1.08 USD | $1.69 1.12 USD | $318.03M 210.49M USD | 16.89 | $0.1 0.07 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$318.02M 210.48M USD | $6.41M 4.24M USD | $0.13 0.09 USD | $0.14 0.09 USD | $318.02M 210.48M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.3 1.52 USD |
-0.86
|
$316.65M 209.58M USD | $8 5.29 USD | $2.3 1.52 USD | $2.33 1.54 USD | $316.65M 209.58M USD | 7.18 | $0.32 0.21 USD | |
| AMA Group Limited AMA.AX | $0.05999 0.04 USD |
-3.03
|
$315.65M 208.92M USD | $3M 1.99M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $315.65M 208.92M USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MVF.AX | $0.81 0.53 USD |
+1.9
|
$313.66M 207.6M USD | $3.36M 2.23M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $313.66M 207.6M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-4.59
|
$312.59M 206.89M USD | $1.88M 1.25M USD | $0.5 0.33 USD | $0.55 0.36 USD | $312.59M 206.89M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+5.71
|
$309.38M 204.76M USD | $12.42M 8.22M USD | $0.04 0.02 USD | $0.04 0.03 USD | $309.38M 204.76M USD | 0 | -$0.01 -0.006 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
-2.18
|
$309.31M 204.72M USD | $815.45K 539.71K USD | $1.12 0.74 USD | $1.16 0.77 USD | $309.31M 204.72M USD | 4.48 | $0.25 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||