結果ページ11 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
-12.5
|
$16.63M 11.01M USD | $77.4K 51.23K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-9.09
|
$16.56M 10.96M USD | $14.13K 9.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-6.78
|
$16.56M 10.96M USD | $4.45K 2.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-1.69
|
$16.48M 10.91M USD | $61.02K 40.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.48M 10.91M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.47M 10.9M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
-11.76
|
$16.45M 10.89M USD | $143.68K 95.09K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $16.45M 10.89M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
-16.67
|
$16.44M 10.88M USD | $558.17K 369.43K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $3.55M 2.35M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
-1.39
|
$16.27M 10.77M USD | $583.57K 386.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.27M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$16.22M 10.73M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $1.39K 919.32 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.1799 0.12 USD |
-7.89
|
$16.12M 10.67M USD | $66.78K 44.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.12M 10.67M USD | 0 | -$0.05 -0.03 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.11M 10.66M USD | $105.26K 69.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
+3.03
|
$15.94M 10.55M USD | $27.1K 17.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.94M 10.55M USD | 0 | -$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | $0.05 0.03 USD |
-10.34
|
$15.9M 10.52M USD | $566.1K 374.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.9M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.02999 0.02 USD |
-20.51
|
$15.89M 10.52M USD | $317 209.81 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.89M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$15.73M 10.41M USD | $10.21K 6.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.73M 10.41M USD | 0 | $0 0 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $63.31K 41.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $87.15K 57.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
+2.86
|
$15.54M 10.29M USD | $440.08K 291.27K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.54M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
+4.44
|
$15.53M 10.28M USD | $239.39K 158.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
-2.06
|
$15.31M 10.13M USD | $5.26K 3.48K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.31M 10.13M USD | 4.75 | $0.02 0.01 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
-7.41
|
$15.3M 10.13M USD | $34 22.5 USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.01 -0.006 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $11.93M 7.89M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
0
|
$15.17M 10.04M USD | $6.66M 4.41M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
-12.5
|
$15.11M 10M USD | $12.73M 8.43M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
-8.7
|
$15.02M 9.94M USD | $30K 19.86K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.02M 9.94M USD | 0 | $0 0 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
0
|
$15M 9.93M USD | $24.58K 16.27K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15M 9.93M USD | 14.00 | $0.01 0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $1.29K 854.46 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.08
|
$14.88M 9.85M USD | $12.12K 8.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
+5.26
|
$14.69M 9.72M USD | $217.99K 144.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.08 0.05 USD |
+9.59
|
$14.67M 9.71M USD | $15.36M 10.16M USD | $0.07 0.05 USD | $0.08 0.05 USD | $14.67M 9.71M USD | 0 | -$0.01 -0.006 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$14.55M 9.63M USD | $12.15M 8.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.55M 9.63M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.1 0.07 USD |
-4.76
|
$14.34M 9.49M USD | $197 130.39 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.21M 9.4M USD | $22.27K 14.74K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-2.13
|
$14.04M 9.29M USD | $3.28K 2.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.51 | $0.09 0.06 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $818.73K 541.88K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
+9.09
|
$13.79M 9.13M USD | $2.49K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.008999 0.0059 USD |
+12.5
|
$13.75M 9.1M USD | $100K 66.19K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
+25.71
|
$13.71M 9.07M USD | $2.05K 1.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.07M USD | 0 | -$0.11 -0.07 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
-16.67
|
$13.6M 9M USD | $20.82K 13.78K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
0
|
$13.56M 8.97M USD | $1.58M 1.04M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $13.56M 8.97M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
-9.09
|
$13.55M 8.97M USD | $858.96K 568.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.55M 8.97M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+6.45
|
$13.49M 8.93M USD | $3.3M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
-6.25
|
$13.44M 8.89M USD | $751.76K 497.56K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$13.3M 8.81M USD | $645.71K 427.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.3M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| Cauldron Energy Limited CXU.AX | $0.008999 0.0059 USD |
+28.57
|
$13.15M 8.71M USD | $25.83M 17.09M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $275.37K 182.26K USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.56
|
$13.15M 8.7M USD | $32.09K 21.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.15M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.55
|
$13.09M 8.66M USD | $208.67K 138.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
-5
|
$13.01M 8.61M USD | $262.95K 174.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 8.61M USD | 0 | -$0.02 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-4.76
|
$12.89M 8.53M USD | $854.37K 565.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-6.25
|
$12.83M 8.49M USD | $62.03K 41.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.83M 8.49M USD | 0 | -$0.1 -0.06 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
-18.6
|
$12.82M 8.48M USD | $23.53K 15.57K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.82M 8.48M USD | 0 | -$0.04 -0.02 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+1.23
|
$12.69M 8.4M USD | $54.9K 36.33K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $31.3K 20.71K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
-10
|
$12.59M 8.33M USD | $848.94K 561.88K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+1.69
|
$12.48M 8.26M USD | $251.24K 166.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
+9.37
|
$12.44M 8.23M USD | $245.85K 162.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
-5.56
|
$12.39M 8.2M USD | $1.21M 801.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.39M 8.2M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.38M 8.19M USD | $1.11M 736.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.38M 8.19M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
+16.67
|
$12.36M 8.18M USD | $566.92K 375.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.008999 0.0059 USD |
0
|
$12.31M 8.15M USD | $1.09M 721.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $19.21K 12.71K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$12.28M 8.13M USD | $1.63M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$12.25M 8.11M USD | $242.7K 160.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $12.25M 8.11M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $166 109.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| Global X Physical Gold Structured GOLD.AX | $48.33 31.99 USD |
-0.76
|
$12.09M 8M USD | $350.03K 231.67K USD | $48.33 31.99 USD | $48.87 32.34 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $12.34M 8.17M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $1.61M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.AX | $0.006 0.0039 USD |
0
|
$11.92M 7.89M USD | $4.13M 2.73M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
-12.5
|
$11.9M 7.87M USD | $125.97K 83.37K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
+23.08
|
$11.87M 7.86M USD | $2.27M 1.5M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.87M 7.86M USD | 0 | $0 0 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
-33.33
|
$11.79M 7.8M USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
-6.25
|
$11.7M 7.74M USD | $3.06M 2.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $179.08K 118.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $617.67K 408.81K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-3.77
|
$11.61M 7.68M USD | $346.8K 229.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.61M 7.68M USD | 0 | -$0.05 -0.03 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
+25
|
$11.56M 7.65M USD | $596.6K 394.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.1 0.06 USD |
+1.06
|
$11.5M 7.61M USD | $45.03K 29.8K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.5M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
0
|
$11.47M 7.59M USD | $49.07K 32.48K USD | $0.14 0.09 USD | $0.16 0.1 USD | $11.47M 7.59M USD | 0 | -$0.15 -0.09 USD | |
| Invion Limited IVX.AX | $0.14 0.09 USD |
0
|
$11.44M 7.57M USD | $574.46K 380.21K USD | $0.13 0.08 USD | $0.14 0.09 USD | $11.44M 7.57M USD | 0 | -$0.11 -0.07 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-8.7
|
$11.41M 7.55M USD | $3.73M 2.47M USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0086 USD |
+18.18
|
$11.35M 7.51M USD | $1.32M 876.36K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
0
|
$11.3M 7.48M USD | $9.65K 6.39K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+4
|
$11.26M 7.45M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.26M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
-14.29
|
$11.25M 7.45M USD | $802.29K 531K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05 0.04 USD |
-3.64
|
$11.24M 7.44M USD | $615.64K 407.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.24M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
0
|
$11.23M 7.44M USD | $157 103.91 USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$11.11M 7.35M USD | $11.39M 7.54M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $376.36K 249.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.1M 7.35M USD | $60.85K 40.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.1M 7.35M USD | 0 | -$0.01 -0.006 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
-5.06
|
$11.09M 7.34M USD | $112.19K 74.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.09M 7.34M USD | 0 | -$0.05 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||