结果页面 11，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (2159)
ASX (2159)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-4.84
|
$16.76M 11.09M USD | $196.51K 130.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.76M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $3.22M 2.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-8.33
|
$16.56M 10.96M USD | $1.02M 674.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-6.35
|
$16.56M 10.96M USD | $42K 27.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-4.17
|
$16.54M 10.95M USD | $828.04K 548.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.54M 10.95M USD | 0 | -$0.01 -0.006 USD | |
| Duketon Mining Limited DKM.AX | $0.14 0.09 USD |
+22.73
|
$16.53M 10.94M USD | $281.9K 186.58K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $16.53M 10.94M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
0
|
$16.5M 10.92M USD | $316.55K 209.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.5M 10.92M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.47M 10.9M USD | $20.24K 13.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.17 0.11 USD |
-2.86
|
$16.45M 10.89M USD | $12.62K 8.36K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.45M 10.89M USD | 0 | -$0.02 -0.01 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
0
|
$16.45M 10.89M USD | $29K 19.19K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $16.45M 10.89M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $2.94M 1.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $223.12K 147.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
0
|
$16.26M 10.77M USD | $603.75K 399.6K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.26M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$16.22M 10.73M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $503.15K 333.01K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-9.52
|
$16.12M 10.67M USD | $225.01K 148.92K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $16.12M 10.67M USD | 0 | -$0.05 -0.03 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
0
|
$15.89M 10.52M USD | $384.06K 254.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.89M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
-8.54
|
$15.73M 10.41M USD | $10.21K 6.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.73M 10.41M USD | 0 | $0 0 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $63.31K 41.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
+3.45
|
$15.58M 10.31M USD | $175K 115.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $236.89K 156.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
-8.06
|
$15.45M 10.23M USD | $1.14M 752.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.45M 10.23M USD | 2.85 | $0.02 0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$15.31M 10.13M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.31M 10.13M USD | 4.85 | $0.02 0.01 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
-10
|
$15.21M 10.07M USD | $392.5K 259.78K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
-14.29
|
$15.17M 10.04M USD | $1.56M 1.04M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
+29.63
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
-12.5
|
$15.11M 10M USD | $1.14M 757.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
-6.67
|
$15M 9.93M USD | $6.77K 4.48K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15M 9.93M USD | 14.00 | $0.01 0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $1.29K 854.46 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
-8.33
|
$14.91M 9.87M USD | $523.93K 346.77K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.91M 9.87M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
+12.5
|
$14.87M 9.84M USD | $399.65K 264.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.87M 9.84M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-3.23
|
$14.83M 9.82M USD | $216.1K 143.03K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.83M 9.82M USD | 9.00 | $0.01 0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $1.33M 881.91K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-4
|
$14.58M 9.65M USD | $415.52K 275.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.AX | $0.11 0.07 USD |
0
|
$14.34M 9.49M USD | $172K 113.84K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $1.27M 837.77K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-8.82
|
$14.21M 9.4M USD | $36.85K 24.39K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-6
|
$14.04M 9.29M USD | $399.5K 264.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
-14.29
|
$14.02M 9.28M USD | $104 68.83 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0066 USD |
+11.11
|
$13.99M 9.26M USD | $1.49M 983.09K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.99M 9.26M USD | 0 | $0 0 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
+5.56
|
$13.95M 9.24M USD | $1.44M 953.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.95M 9.24M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.35
|
$13.71M 9.07M USD | $449.45K 297.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.71M 9.07M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
0
|
$13.69M 9.06M USD | $799.93K 529.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.69M 9.06M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.56
|
$13.66M 9.04M USD | $430K 284.6K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.AX | $0.006 0.0039 USD |
0
|
$13.6M 9M USD | $121.05K 80.12K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$13.6M 9M USD | $1.3M 857.6K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
+7.69
|
$13.56M 8.97M USD | $527.26K 348.97K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $13.56M 8.97M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$13.54M 8.96M USD | $1.05M 693.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-12.05
|
$13.38M 8.86M USD | $25.15M 16.65M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $13.38M 8.86M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$13.3M 8.81M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.3M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $275.37K 182.26K USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
-13.58
|
$13.13M 8.69M USD | $198.54K 131.4K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$13.12M 8.68M USD | $656.27K 434.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.12M 8.68M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+5.88
|
$12.94M 8.56M USD | $1.46M 963.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.94M 8.56M USD | 0 | -$0.01 -0.006 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
-20
|
$12.93M 8.56M USD | $251.03K 166.15K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$12.83M 8.49M USD | $275.33K 182.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.83M 8.49M USD | 0 | -$0.1 -0.06 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.03 USD |
+26.47
|
$12.82M 8.48M USD | $117.97K 78.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.82M 8.48M USD | 0 | -$0.04 -0.02 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $51.43K 34.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $2.3K 1.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.02 0.01 USD |
-8.33
|
$12.64M 8.37M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.64M 8.37M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
-7.95
|
$12.54M 8.3M USD | $474.29K 313.91K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.54M 8.3M USD | 0 | -$0.02 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
-4.17
|
$12.5M 8.27M USD | $117.7K 77.9K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.38M 8.19M USD | $834.39K 552.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.38M 8.19M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $20.9K 13.83K USD | $0.16 0.1 USD | $0.17 0.11 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+8.7
|
$12.28M 8.13M USD | $1.63M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.12M USD | $20.39K 13.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$12.25M 8.11M USD | $1.45M 960.39K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $12.25M 8.11M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $166 109.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
0
|
$12.23M 8.09M USD | $224.81K 148.79K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Global X Physical Gold Structured GOLD.AX | $48.7 32.23 USD |
+2.25
|
$12.18M 8.06M USD | $409.19K 270.83K USD | $47.95 31.74 USD | $48.84 32.33 USD | $12.18M 8.06M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $13.17M 8.72M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $185.93K 123.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.AX | $0.006 0.0039 USD |
0
|
$11.92M 7.89M USD | $2.71M 1.79M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
-11.11
|
$11.7M 7.74M USD | $4.02M 2.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.68M 7.73M USD | $100.77K 66.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.68M 7.73M USD | 0 | -$0.05 -0.03 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.008999 0.0059 USD |
-10
|
$11.66M 7.72M USD | $256.5K 169.77K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.66M 7.72M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $72.29K 47.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
-5.17
|
$11.66M 7.72M USD | $634.27K 419.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.66M 7.72M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.04 USD |
0
|
$11.61M 7.68M USD | $133K 88.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 7.68M USD | 0 | -$0.05 -0.03 USD | |
| Black Canyon Limited BCA.AX | $0.08999 0.06 USD |
0
|
$11.54M 7.64M USD | $601.52K 398.12K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.54M 7.64M USD | 0 | -$0.03 -0.01 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+8.33
|
$11.48M 7.6M USD | $473.02K 313.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.48M 7.6M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
-12.9
|
$11.47M 7.59M USD | $49.07K 32.48K USD | $0.14 0.09 USD | $0.16 0.1 USD | $11.47M 7.59M USD | 0 | -$0.15 -0.09 USD | |
| Invion Limited IVX.AX | $0.14 0.09 USD |
+12.5
|
$11.44M 7.57M USD | $289.58K 191.66K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $11.44M 7.57M USD | 0 | -$0.11 -0.07 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$11.43M 7.56M USD | $67.92K 44.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$11.42M 7.56M USD | $272.6K 180.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.08999 0.06 USD |
-6
|
$11.38M 7.53M USD | $119.97K 79.4K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.38M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
+6.67
|
$11.37M 7.53M USD | $208.83K 138.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.37M 7.53M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
-3.12
|
$11.3M 7.48M USD | $30.97K 20.5K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
0
|
$11.23M 7.44M USD | $101 66.85 USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| Magontec Limited MGL.AX | $0.2 0.13 USD |
0
|
$11.11M 7.35M USD | $34.05K 22.54K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $11.11M 7.35M USD | 0 | -$0.07 -0.04 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$11.11M 7.35M USD | $2.62M 1.73M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $189.34K 125.32K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.1M 7.35M USD | $60.85K 40.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.1M 7.35M USD | 0 | -$0.01 -0.006 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
0
|
$11M 7.28M USD | $196.09K 129.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11M 7.28M USD | 0 | -$0.09 -0.05 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $16.66K 11.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||