结果页面 11，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (2159)
ASX (2159)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
-10.71
|
$16.79M 11.11M USD | $255K 168.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0079 USD |
+9.09
|
$16.78M 11.11M USD | $1.16M 770.38K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $16.78M 11.11M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
0
|
$16.63M 11.01M USD | $2.07M 1.37M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
+5.56
|
$16.46M 10.89M USD | $325.6K 215.5K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.46M 10.89M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $802.75K 531.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.04 USD |
0
|
$16.42M 10.87M USD | $40.77K 26.99K USD | $0.07 0.04 USD | $0.07 0.04 USD | $16.42M 10.87M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
-5.41
|
$16.41M 10.86M USD | $168.01K 111.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.1199 0.08 USD |
0
|
$16.39M 10.85M USD | $104K 68.83K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $16.39M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
-20
|
$16.36M 10.83M USD | $2.88M 1.91M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.02 0.02 USD |
-4
|
$16.35M 10.82M USD | $768.31K 508.51K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.35M 10.82M USD | 0 | -$0.01 -0.006 USD | |
| FOS Capital Limited FOS.AX | $0.2999 0.2 USD |
-6.25
|
$16.14M 10.68M USD | $10.4K 6.88K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $16.14M 10.68M USD | 15.00 | $0.02 0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.13 0.09 USD |
-10.34
|
$16.14M 10.68M USD | $157.44K 104.2K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $16.14M 10.68M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| SportsHero Limited SHO.AX | $0.02 0.01 USD |
-21.43
|
$16.09M 10.65M USD | $1.38M 914.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.09M 10.65M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-12.5
|
$16.09M 10.65M USD | $967.76K 640.52K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.09M 10.65M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$16.03M 10.61M USD | $15.64K 10.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.03M 10.61M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.09 USD |
0
|
$15.91M 10.53M USD | $2.45K 1.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.91M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
0
|
$15.87M 10.51M USD | $3.34M 2.21M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $15.87M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.87M 10.5M USD | $1.84M 1.22M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
0
|
$15.82M 10.47M USD | $299.27K 198.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.82M 10.47M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
0
|
$15.78M 10.45M USD | $726.7K 480.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.78M 10.45M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.69M 10.38M USD | $39.14K 25.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $15.69M 10.38M USD | 0.22 | $0.5 0.33 USD | |
| Ignite Limited IGN.AX | $0.9599 0.63 USD |
-3.54
|
$15.6M 10.33M USD | $127 84.06 USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $15.6M 10.33M USD | 15.91 | $0.06 0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
-7.69
|
$15.55M 10.29M USD | $4.81M 3.18M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+1.09
|
$15.32M 10.14M USD | $13.72K 9.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.32M 10.14M USD | 9.30 | $0.01 0.006 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$15.3M 10.13M USD | $133.51K 88.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.3M 10.13M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+3.09
|
$15.26M 10.1M USD | $936.89K 620.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.23 0.15 USD |
0
|
$15.2M 10.06M USD | $60.43K 40K USD | $0.23 0.15 USD | $0.23 0.15 USD | $15.2M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$15.15M 10.03M USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
-6.67
|
$15.12M 10M USD | $790.34K 523.09K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Zicom Group Limited ZGL.AX | $0.07 0.05 USD |
+1.45
|
$15.02M 9.94M USD | $290.77K 192.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.02M 9.94M USD | 1.00 | $0.07 0.05 USD | |
| Spacetalk Limited SPA.AX | $0.2099 0.14 USD |
+10.81
|
$14.93M 9.88M USD | $66.39K 43.94K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $14.93M 9.88M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $13 8.6 USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Kuniko Limited KNI.AX | $0.17 0.11 USD |
-2.86
|
$14.78M 9.78M USD | $35.93K 23.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.78M 9.78M USD | 0 | -$0.05 -0.03 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
-8.33
|
$14.74M 9.76M USD | $13.79K 9.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
+1.67
|
$14.71M 9.73M USD | $15.03K 9.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.47M 9.58M USD | $34 22.5 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.47M 9.58M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-3.08
|
$14.44M 9.55M USD | $44.84K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $2.79M 1.84M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
-1.3
|
$14.25M 9.43M USD | $16.04K 10.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.25M 9.43M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0092 USD |
+16.67
|
$14.23M 9.42M USD | $1.22M 809.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $14.23M 9.42M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.7
|
$14.11M 9.34M USD | $20.95K 13.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.11M 9.34M USD | 0 | -$0.03 -0.01 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $60.36K 39.95K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$14.01M 9.27M USD | $1.31M 868K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.01M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.11 0.07 USD |
0
|
$13.92M 9.22M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.92M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
0
|
$13.88M 9.19M USD | $13.7M 9.07M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.88M 9.19M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02999 0.02 USD |
-7.14
|
$13.88M 9.18M USD | $4.61M 3.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.88M 9.18M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
+4.35
|
$13.82M 9.15M USD | $468.23K 309.9K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.82M 9.15M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $6.67K 4.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.13 USD |
0
|
$13.73M 9.08M USD | $9.7K 6.42K USD | $0.19 0.12 USD | $0.2 0.13 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+9.09
|
$13.71M 9.08M USD | $5.86M 3.88M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-13.56
|
$13.63M 9.02M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.63M 9.02M USD | 0 | -$0.1 -0.06 USD | |
| Equinox Resources Limited EQN.AX | $0.11 0.07 USD |
+10
|
$13.62M 9.02M USD | $333.06K 220.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $13.62M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
0
|
$13.58M 8.99M USD | $88.81K 58.78K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Livium Ltd LIT.AX | $0.008 0.0052 USD |
0
|
$13.52M 8.95M USD | $4.14M 2.74M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $13.52M 8.95M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-10.34
|
$13.5M 8.94M USD | $3.07M 2.03M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.5M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
-9.38
|
$13.42M 8.88M USD | $1.17M 774.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.42M 8.88M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
-8.33
|
$13.36M 8.84M USD | $229.05K 151.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.36M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.35
|
$13.31M 8.81M USD | $5.25K 3.47K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $13.31M 8.81M USD | 0 | -$0.04 -0.02 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.85
|
$13.26M 8.78M USD | $53.12K 35.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.26M 8.78M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.02 USD |
+2.86
|
$13.18M 8.73M USD | $248.74K 164.63K USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.18M 8.73M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+10.53
|
$13.17M 8.72M USD | $2.01M 1.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.17M 8.72M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
-1.36
|
$13.12M 8.68M USD | $262.7K 173.87K USD | $0.22 0.14 USD | $0.23 0.15 USD | $13.12M 8.68M USD | 0 | -$0.07 -0.04 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $40.11K 26.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.03 USD |
+2.13
|
$13.01M 8.61M USD | $6.62K 4.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.01M 8.61M USD | 2.39 | $0.02 0.01 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $2.18M 1.44M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
-8.89
|
$12.94M 8.56M USD | $6.08K 4.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.94M 8.56M USD | 4.10 | $0.02 0.01 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
-11.11
|
$12.69M 8.4M USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.69M 8.4M USD | 0 | -$0.01 -0.006 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $111.11K 73.54K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08999 0.06 USD |
+5.95
|
$12.67M 8.39M USD | $992 656.56 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.67M 8.39M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$12.66M 8.38M USD | $500K 330.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.66M 8.38M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $61.43K 40.66K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.49M 8.27M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.0099 USD |
0
|
$12.49M 8.26M USD | $3.94M 2.61M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $12.49M 8.26M USD | 0 | -$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.01 USD |
-13.04
|
$12.48M 8.26M USD | $2.75M 1.82M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.48M 8.26M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
+7.69
|
$12.36M 8.18M USD | $543.5K 359.72K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $1.43M 947.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Holista Colltech Limited HCT.AX | $0.04 0.03 USD |
-2.27
|
$12.29M 8.13M USD | $10.84K 7.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.29M 8.13M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.26M 8.12M USD | $110.75K 73.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$12.17M 8.06M USD | $203.11K 134.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.17M 8.06M USD | 0 | -$0.01 -0.006 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $1.31M 866.37K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.08999 0.06 USD |
0
|
$11.96M 7.92M USD | $100.6K 66.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.96M 7.92M USD | 0 | -$0.02 -0.01 USD | |
| Superior Resources Limited SPQ.AX | $0.005 0.0033 USD |
+25
|
$11.85M 7.85M USD | $710.02K 469.93K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.85M 7.85M USD | 0 | $0 0 USD | |
| Global X Physical Gold GOLD.AX | $47.28 31.29 USD |
-1.7
|
$11.82M 7.83M USD | $423.2K 280.1K USD | $47.06 31.15 USD | $47.71 31.58 USD | $11.82M 7.83M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.04 USD |
-3.57
|
$11.82M 7.83M USD | $147.73K 97.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.82M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02999 0.02 USD |
+25
|
$11.81M 7.82M USD | $3.31M 2.19M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.81M 7.82M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.06 USD |
-1.18
|
$11.76M 7.78M USD | $405.99K 268.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.76M 7.78M USD | 0 | -$0.04 -0.02 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.75M USD | $1.09K 724.07 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $115.89K 76.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Industrial Minerals Ltd IND.AX | $0.1499 0.1 USD |
-3.33
|
$11.65M 7.71M USD | $1.38K 912.7 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
-4.76
|
$11.62M 7.69M USD | $587.99K 389.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.7
|
$11.51M 7.62M USD | $1.44M 955.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 7.62M USD | 0 | -$0.01 -0.006 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
-5.26
|
$11.51M 7.62M USD | $363.99K 240.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.51M 7.62M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.07 0.04 USD |
-1.47
|
$11.42M 7.56M USD | $120.06K 79.46K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.42M 7.56M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||