Página 11 de resultados Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
+7.89
|
$17.07M 11.3M USD | $1.28M 846.39K USD | $0.08 0.05 USD | $0.08 0.06 USD | $17.07M 11.3M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
+4.17
|
$17.04M 11.27M USD | $452.6K 299.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.04M 11.27M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
+2.63
|
$16.89M 11.18M USD | $695.85K 460.55K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.89M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-4.55
|
$16.87M 11.17M USD | $429.41K 284.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 11.17M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
-14.29
|
$16.85M 11.15M USD | $4.48M 2.97M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
-3.95
|
$16.83M 11.14M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.83M 11.14M USD | 7.29 | $0.01 0.006 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
+4.55
|
$16.82M 11.13M USD | $2.49M 1.65M USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.82M 11.13M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.79M 11.11M USD | $1.02M 674.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.79M 11.11M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
+3.33
|
$16.68M 11.04M USD | $17K 11.25K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $16.68M 11.04M USD | 15.50 | $0.02 0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $802.75K 531.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.04 USD |
0
|
$16.42M 10.87M USD | $40.77K 26.99K USD | $0.07 0.04 USD | $0.07 0.04 USD | $16.42M 10.87M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.1199 0.08 USD |
0
|
$16.39M 10.85M USD | $7K 4.63K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $16.39M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $4.53M 3M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-4.44
|
$16.35M 10.82M USD | $795.43K 526.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.35M 10.82M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.09 USD |
0
|
$15.91M 10.53M USD | $2.45K 1.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.91M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
0
|
$15.87M 10.51M USD | $599.42K 396.73K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.87M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
0
|
$15.78M 10.45M USD | $31.47K 20.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.78M 10.45M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.69M 10.38M USD | $39.14K 25.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $15.69M 10.38M USD | 0.22 | $0.5 0.33 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-8.33
|
$15.55M 10.29M USD | $906 599.64 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| Ignite Limited IGN.AX | $0.9499 0.63 USD |
-0.52
|
$15.52M 10.27M USD | $4.15K 2.75K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $15.52M 10.27M USD | 15.83 | $0.06 0.04 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-3.45
|
$15.49M 10.25M USD | $20 13.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.49M 10.25M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0072 USD |
-8.33
|
$15.38M 10.18M USD | $334.41K 221.33K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$15.3M 10.13M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.3M 10.13M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.2099 0.14 USD |
+2.44
|
$15.29M 10.12M USD | $239.47K 158.49K USD | $0.17 0.11 USD | $0.2099 0.14 USD | $15.29M 10.12M USD | 0 | -$0.05 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-5
|
$15.26M 10.1M USD | $150.13K 99.37K USD | $0.1 0.06 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.23 0.15 USD |
0
|
$15.2M 10.06M USD | $523 346.15 USD | $0.23 0.15 USD | $0.23 0.15 USD | $15.2M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$15.15M 10.03M USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.07 0.05 USD |
0
|
$15.02M 9.94M USD | $290.77K 192.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.02M 9.94M USD | 1.00 | $0.07 0.05 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $13 8.6 USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Kuniko Limited KNI.AX | $0.16 0.11 USD |
-5.88
|
$14.78M 9.78M USD | $54.4K 36K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.78M 9.78M USD | 0 | -$0.05 -0.03 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.74M 9.76M USD | $45K 29.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.71M 9.73M USD | $15.03K 9.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-4.3
|
$14.67M 9.71M USD | $83.54K 55.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.67M 9.71M USD | 8.90 | $0.01 0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+3.85
|
$14.66M 9.7M USD | $726.43K 480.79K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.66M 9.7M USD | 0 | -$0.03 -0.01 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.44M 9.55M USD | $97.99K 64.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02999 0.02 USD |
+3.85
|
$14.41M 9.54M USD | $3.99M 2.64M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.41M 9.54M USD | 0 | -$0.01 -0.006 USD | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $523.7K 346.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
+4.17
|
$14.28M 9.45M USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
+12.5
|
$14.28M 9.45M USD | $811.52K 537.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
-1.32
|
$14.25M 9.43M USD | $45.92K 30.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.25M 9.43M USD | 0 | -$0.01 -0.006 USD | |
| Equinox Resources Limited EQN.AX | $0.1199 0.08 USD |
+4.55
|
$14.24M 9.43M USD | $617.16K 408.47K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $14.24M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $223.43K 147.88K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $17.99K 11.91K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$14.01M 9.27M USD | $93.43K 61.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.01M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.11 0.07 USD |
0
|
$13.92M 9.22M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.92M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
+7.32
|
$13.89M 9.19M USD | $5.84K 3.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.89M 9.19M USD | 4.40 | $0.02 0.01 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
0
|
$13.88M 9.19M USD | $762.86K 504.9K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.88M 9.19M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
0
|
$13.82M 9.15M USD | $17K 11.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.82M 9.15M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $6.67K 4.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.7
|
$13.75M 9.1M USD | $118.56K 78.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-1.96
|
$13.63M 9.02M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.63M 9.02M USD | 0 | -$0.1 -0.06 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
0
|
$13.58M 8.99M USD | $9.41K 6.23K USD | $0.16 0.11 USD | $0.17 0.11 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Livium Ltd LIT.AX | $0.008 0.0052 USD |
0
|
$13.52M 8.95M USD | $557.01K 368.66K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $13.52M 8.95M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.85
|
$13.5M 8.94M USD | $417.68K 276.44K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.5M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
+1.38
|
$13.3M 8.8M USD | $2K 1.32K USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.07 -0.04 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.03 USD |
+2.08
|
$13.28M 8.79M USD | $249.67K 165.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.28M 8.79M USD | 2.45 | $0.02 0.01 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0086 USD |
-7.14
|
$13.21M 8.75M USD | $4.4K 2.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.02 USD |
0
|
$13.18M 8.73M USD | $56.84K 37.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.18M 8.73M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
0
|
$13.18M 8.72M USD | $112.15K 74.23K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.18M 8.72M USD | 0 | -$0.01 -0.006 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $40.11K 26.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
-2.27
|
$13.06M 8.64M USD | $51.81K 34.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.06M 8.64M USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $961.47K 636.36K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
-3.45
|
$12.95M 8.57M USD | $1.1M 729.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.95M 8.57M USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.55
|
$12.7M 8.41M USD | $161.85K 107.12K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $12.7M 8.41M USD | 0 | -$0.04 -0.02 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.69M 8.4M USD | $1.73M 1.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $550.14K 364.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.14 0.09 USD |
+12
|
$12.65M 8.37M USD | $40.49K 26.8K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.65M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $100 66.19 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.49M 8.27M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.0099 USD |
0
|
$12.49M 8.26M USD | $3.94M 2.61M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $12.49M 8.26M USD | 0 | -$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.01 USD |
-5
|
$12.48M 8.26M USD | $506.9K 335.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.48M 8.26M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $543.5K 359.72K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $1.43M 947.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Holista Colltech Limited HCT.AX | $0.04 0.03 USD |
0
|
$12.29M 8.13M USD | $2.93K 1.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.29M 8.13M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02999 0.02 USD |
+4
|
$12.29M 8.13M USD | $1.03M 680.52K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.29M 8.13M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
-10.53
|
$12.28M 8.13M USD | $87.22K 57.73K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.26M 8.12M USD | $439.25K 290.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+3.7
|
$12.26M 8.12M USD | $28.99K 19.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 8.12M USD | 0 | -$0.05 -0.03 USD | |
| BPH Energy Limited BPH.AX | $0.01 0.0066 USD |
+11.11
|
$12.18M 8.06M USD | $17.63K 11.67K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.18M 8.06M USD | 1.00 | $0.01 0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
-3.85
|
$12.17M 8.06M USD | $95K 62.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.17M 8.06M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$12.17M 8.06M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.17M 8.06M USD | 0 | -$0.01 -0.006 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
+10
|
$12.1M 8.01M USD | $2.37M 1.57M USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.1M 8.01M USD | 0 | -$0.09 -0.05 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.08999 0.06 USD |
0
|
$11.96M 7.92M USD | $100.6K 66.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.96M 7.92M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-9.52
|
$11.92M 7.89M USD | $39.8K 26.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
+2.5
|
$11.91M 7.88M USD | $62K 41.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.91M 7.88M USD | 0 | $0 0 USD | |
| Global X Physical Gold GOLD.AX | $47.41 31.38 USD |
+0.27
|
$11.86M 7.85M USD | $292.15K 193.36K USD | $47.36 31.35 USD | $47.74 31.6 USD | $11.86M 7.85M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.005 0.0033 USD |
0
|
$11.85M 7.85M USD | $1.62M 1.07M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.85M 7.85M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-4.76
|
$11.78M 7.8M USD | $914.35K 605.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.78M 7.8M USD | 0 | -$0.05 -0.03 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.75M USD | $21.33K 14.12K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
+14.29
|
$11.69M 7.74M USD | $705.99K 467.26K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
-7.87
|
$11.67M 7.73M USD | $18.78K 12.43K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.67M 7.73M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.5
|
$11.65M 7.71M USD | $301.36K 199.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Industrial Minerals Ltd IND.AX | $0.14 0.09 USD |
-6.9
|
$11.65M 7.71M USD | $5K 3.31K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||