Country: Germany Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (161)
- {{country.name}}
- All countries
- United States (193)
- Argentina (2)
- Australia (21)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (44)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (107)
- Indonesia (7)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
Financial Services (161)
- {{item.name}}
- All sectors
- Financial Services (161)
Capital Markets (161)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (68)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $17.1 18.69 USD |
-9.12
|
$6.36B 6.95B USD | $3.41K 3.72K USD | $16.83 18.4 USD | $19.08 20.85 USD | $6.36B 6.95B USD | 38.00 | $0.45 0.49 USD | |
| flatexDEGIRO AG FTK.DE | $32.88 35.94 USD |
-1.02
|
$3.62B 3.96B USD | $315.19K 344.55K USD | $32.54 35.57 USD | $33.28 36.38 USD | $3.62B 3.96B USD | 27.17 | $1.21 1.32 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $6.45 7.05 USD |
+0.78
|
$314.74M 344.06M USD | $13.87K 15.16K USD | $6.25 6.83 USD | $6.45 7.05 USD | $314.74M 344.06M USD | 6.51 | $0.99 1.08 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $20.8 22.74 USD |
+0.97
|
$196.31M 214.59M USD | $6.75K 7.38K USD | $20.5 22.41 USD | $21 22.96 USD | $196.31M 214.59M USD | 6.68 | $3.11 3.4 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
0
|
$146.82M 160.5M USD | $1.71K 1.87K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $146.82M 160.5M USD | 2.04 | $0.21 0.23 USD | |
| The NAGA Group AG N4G.DE | $0.55 0.6 USD |
+1.85
|
$128.03M 139.95M USD | $4.66K 5.09K USD | $0.52 0.57 USD | $0.55 0.6 USD | $128.03M 139.95M USD | 0 | -$0.02 -0.02 USD | |
| K33 AB (publ) 869.F | $0.001299 0.0014 USD |
-38.1
|
$24.72M 27.03M USD | $3.2M 3.5M USD | $0.001299 0.0014 USD | $0.0027 0.0029 USD | $24.72M 27.03M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
+1.35
|
$22.29M 24.37M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.29M 24.37M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
+4.88
|
$19.28M 21.07M USD | $1.72M 1.88M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $19.28M 21.07M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
+14.29
|
$12.87M 14.07M USD | $0 0 USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $12.87M 14.07M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $142.52 155.79 USD |
-0.75
|
$226.75B 247.87B USD | $578 631.83 USD | $141.86 155.07 USD | $142.56 155.84 USD | $226.75B 247.87B USD | 16.92 | $8.42 9.2 USD | |
| Morgan Stanley DWD.F | $141.86 155.07 USD |
-0.42
|
$225.7B 246.72B USD | $50 54.66 USD | $141.5 154.68 USD | $142.74 156.03 USD | $225.7B 246.72B USD | 16.82 | $8.43 9.22 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $685 748.8 USD |
+1.56
|
$211.53B 231.23B USD | $4 4.37 USD | $677.5 740.6 USD | $685 748.8 USD | $211.53B 231.23B USD | 16.10 | $42.54 46.5 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $684.9 748.69 USD |
-0.84
|
$211.5B 231.19B USD | $324 354.18 USD | $679.3 742.57 USD | $685.1 748.91 USD | $211.5B 231.19B USD | 16.10 | $42.53 46.49 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $23.4 25.58 USD |
+0.86
|
$206.17B 225.37B USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $206.17B 225.37B USD | 15.00 | $1.56 1.71 USD | |
| The Charles Schwab Corporation SWG.F | $81.15 88.71 USD |
-0.18
|
$148.27B 162.08B USD | $153 167.25 USD | $81.15 88.71 USD | $81.15 88.71 USD | $148.27B 162.08B USD | 21.99 | $3.69 4.03 USD | |
| Interactive Brokers Group, Inc. KY6.F | $59.56 65.11 USD |
-0.6
|
$103.33B 112.95B USD | $98 107.13 USD | $59.24 64.76 USD | $59.56 65.11 USD | $103.33B 112.95B USD | 33.27 | $1.79 1.96 USD | |
| CITIC Securities Company Limited CI9.F | $3.28 3.59 USD |
-2.38
|
$52.89B 57.82B USD | $5 5.47 USD | $3.28 3.59 USD | $3.28 3.59 USD | $52.89B 57.82B USD | 14.90 | $0.22 0.24 USD | |
| Macquarie Group Limited 4M4.F | $123.22 134.7 USD |
-1.85
|
$47.99B 52.46B USD | $800 874.51 USD | $123.22 134.7 USD | $123.44 134.94 USD | $47.99B 52.46B USD | 18.64 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.63 1.78 USD |
+0.62
|
$39.26B 42.92B USD | $420 459.12 USD | $1.63 1.78 USD | $1.63 1.78 USD | $39.26B 42.92B USD | 6.79 | $0.24 0.26 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
-0.73
|
$27.16B 29.69B USD | $139 151.95 USD | $136 148.67 USD | $136 148.67 USD | $27.16B 29.69B USD | 15.26 | $8.91 9.74 USD | |
| LPL Financial Holdings Inc. 7LI.F | $326 356.36 USD |
+10.88
|
$26.09B 28.52B USD | $5 5.47 USD | $294 321.38 USD | $326 356.36 USD | $26.09B 28.52B USD | 35.20 | $9.26 10.12 USD | |
| Huatai Securities Co., Ltd. 206H.F | $2.14 2.34 USD |
-6.14
|
$24.18B 26.43B USD | $425 464.58 USD | $2.14 2.34 USD | $2.14 2.34 USD | $24.18B 26.43B USD | 10.70 | $0.2 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$24.18B 26.43B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $24.18B 26.43B USD | 11.05 | $1.99 2.18 USD | |
| GF Securities Co., Ltd. 9GF.F | $2.06 2.25 USD |
-2.83
|
$20.57B 22.49B USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.57B 22.49B USD | 9.80 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1.23 1.34 USD |
-3.15
|
$20.31B 22.2B USD | $4 4.37 USD | $1.23 1.34 USD | $1.23 1.34 USD | $20.31B 22.2B USD | 10.25 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSE.F | $6.13 6.7 USD |
+3.16
|
$18.73B 20.47B USD | $19.5K 21.32K USD | $6.07 6.64 USD | $6.13 6.7 USD | $18.73B 20.47B USD | 9.01 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $2.34 2.56 USD |
-2.5
|
$17.9B 19.57B USD | $800 874.51 USD | $2.34 2.56 USD | $2.34 2.56 USD | $17.9B 19.57B USD | 12.99 | $0.18 0.2 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.95 6.5 USD |
-1.65
|
$17.75B 19.4B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.75B 19.4B USD | 8.75 | $0.68 0.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.7 1.86 USD |
-2.86
|
$17.56B 19.2B USD | $10K 10.93K USD | $1.69 1.85 USD | $1.71 1.87 USD | $17.56B 19.2B USD | 12.14 | $0.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.32 0.35 USD |
+3.18
|
$15.84B 17.32B USD | $703 768.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $15.84B 17.32B USD | 6.48 | $0.05 0.05 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.75 169.16 USD |
-9.9
|
$12.08B 13.2B USD | $146 159.6 USD | $154.75 169.16 USD | $173.6 189.77 USD | $12.08B 13.2B USD | 28.92 | $5.35 5.85 USD | |
| Computershare Limited QCH.F | $20.6 22.52 USD |
-0.96
|
$11.99B 13.11B USD | $42 45.91 USD | $20.6 22.52 USD | $20.6 22.52 USD | $11.99B 13.11B USD | 23.14 | $0.89 0.97 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.43 1.56 USD |
-2.05
|
$11.65B 12.73B USD | $2.5K 2.73K USD | $1.43 1.56 USD | $1.43 1.56 USD | $11.65B 12.73B USD | 11.91 | $0.12 0.13 USD | |
| Orient Securities Company Limited OS9.F | $0.81 0.89 USD |
-2.99
|
$11.17B 12.21B USD | $10 10.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $11.17B 12.21B USD | 11.57 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $102 111.5 USD |
+0.99
|
$10.4B 11.37B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $10.4B 11.37B USD | 20.85 | $4.89 5.35 USD | |
| Evercore Inc. QGJ.F | $252 275.47 USD |
+1.61
|
$9.73B 10.63B USD | $95 103.85 USD | $252 275.47 USD | $252 275.47 USD | $9.73B 10.63B USD | 22.88 | $11.01 12.04 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.77 50.03 USD |
+0.53
|
$9.47B 10.35B USD | $4 4.37 USD | $45.77 50.03 USD | $45.77 50.03 USD | $9.47B 10.35B USD | 18.45 | $2.48 2.71 USD | |
| Everbright Securities Company Limited 0EC.F | $1.07 1.17 USD |
-5.31
|
$9.36B 10.24B USD | $1.73K 1.89K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.36B 10.24B USD | 13.37 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.5 7.11 USD |
0
|
$9.27B 10.13B USD | $1.23K 1.34K USD | $6.5 7.11 USD | $6.85 7.49 USD | $9.27B 10.13B USD | 10.65 | $0.61 0.67 USD | |
| Freedom Holding Corp. DMW2.F | $131 143.2 USD |
0
|
$8.13B 8.89B USD | $12 13.12 USD | $131 143.2 USD | $135 147.57 USD | $8.13B 8.89B USD | 113.91 | $1.15 1.26 USD | |
| XP Inc. XP9.F | $15.67 17.13 USD |
+1.61
|
$8.13B 8.88B USD | $500 546.57 USD | $15.43 16.87 USD | $15.67 17.13 USD | $8.13B 8.88B USD | 10.73 | $1.46 1.6 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.64 0.69 USD |
-5.93
|
$7.02B 7.67B USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.02B 7.67B USD | 15.87 | $0.04 0.04 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $30 32.79 USD |
+0.67
|
$6.36B 6.96B USD | $31 33.89 USD | $29.6 32.36 USD | $30 32.79 USD | $6.36B 6.96B USD | 7.50 | $4 4.37 USD | |
| PJT Partners Inc. 1PJ.F | $145 158.5 USD |
0
|
$5.79B 6.33B USD | $2 2.19 USD | $145 158.5 USD | $145 158.5 USD | $5.79B 6.33B USD | 28.82 | $5.03 5.5 USD | |
| MarketAxess Holdings Inc. MWI.F | $137.05 149.81 USD |
+1.48
|
$5.17B 5.65B USD | $6 6.56 USD | $137.05 149.81 USD | $137.05 149.81 USD | $5.17B 5.65B USD | 26.66 | $5.14 5.62 USD | |
| Piper Sandler Companies PJR.F | $286 312.64 USD |
+3.62
|
$5.17B 5.65B USD | $7 7.65 USD | $274 299.52 USD | $286 312.64 USD | $5.17B 5.65B USD | 27.92 | $10.24 11.19 USD | |
| IG Group Holdings plc I5G.F | $12.63 13.81 USD |
-1.02
|
$4.34B 4.75B USD | $150 163.97 USD | $12.63 13.81 USD | $12.63 13.81 USD | $4.34B 4.75B USD | 10.52 | $1.2 1.31 USD | |
| Investec Group IVKA.F | $6.55 7.16 USD |
0
|
$4.27B 4.67B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.27B 4.67B USD | 8.18 | $0.8 0.87 USD | |
| StoneX Group Inc. I4F.F | $80 87.45 USD |
+0.63
|
$4.23B 4.62B USD | $30 32.79 USD | $80 87.45 USD | $80 87.45 USD | $4.23B 4.62B USD | 15.81 | $5.06 5.53 USD | |
| Moelis & Company 17M.F | $55 60.12 USD |
-1.79
|
$4.1B 4.48B USD | $31 33.89 USD | $55 60.12 USD | $55 60.12 USD | $4.1B 4.48B USD | 21.15 | $2.6 2.84 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.3699 0.41 USD |
-1.06
|
$4.03B 4.41B USD | $150 163.97 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $4.03B 4.41B USD | 37.20 | $0.01 0.01 USD | |
| flatexDEGIRO AG FTK.F | $32.78 35.83 USD |
-1.62
|
$3.62B 3.96B USD | $300 327.94 USD | $32.5 35.53 USD | $33.2 36.29 USD | $3.62B 3.96B USD | 27.09 | $1.21 1.32 USD | |
| Plus500 Ltd. P55.F | $36.02 39.37 USD |
-1.21
|
$2.55B 2.79B USD | $265 289.68 USD | $36.02 39.37 USD | $36.54 39.94 USD | $2.55B 2.79B USD | 11.58 | $3.11 3.4 USD | |
| TP ICAP Group PLC 8D7.F | $2.96 3.24 USD |
0
|
$2.25B 2.46B USD | $97 106.03 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.25B 2.46B USD | 11.38 | $0.26 0.28 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $3 3.28 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 46.05 | $1.9 2.08 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.27 0.3 USD |
-6.9
|
$2.13B 2.32B USD | $2.87K 3.14K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.13B 2.32B USD | 27.00 | $0.01 0.01 USD | |
| XTB S.A. 9PR.F | $15.74 17.21 USD |
+0.58
|
$1.85B 2.02B USD | $51 55.75 USD | $15.74 17.21 USD | $15.74 17.21 USD | $1.85B 2.02B USD | 9.77 | $1.61 1.76 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.04 1.14 USD |
-1.89
|
$1.83B 2B USD | $4.69K 5.13K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.83B 2B USD | 26.00 | $0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.66B 1.81B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.95 9.78 USD |
-0.56
|
$1.61B 1.76B USD | $65 71.05 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.61B 1.76B USD | 15.70 | $0.57 0.62 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.59 1.74 USD |
+0.63
|
$1.59B 1.73B USD | $73 79.8 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.59B 1.73B USD | 10.59 | $0.15 0.16 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $17.55 19.18 USD |
+0.86
|
$1.11B 1.22B USD | $0 0 USD | $17.3 18.91 USD | $17.6 19.24 USD | $1.11B 1.22B USD | 8.90 | $1.97 2.15 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.18 4.57 USD |
-0.48
|
$1.1B 1.21B USD | $0 0 USD | $4.18 4.57 USD | $4.24 4.63 USD | $1.1B 1.21B USD | 17.41 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $3.94 4.31 USD |
-2.48
|
$990.38M 1.08B USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $990.38M 1.08B USD | 0 | -$0.13 -0.1 USD | |
| CoinShares International Limited 3TW.F | $15.08 16.48 USD |
+4.87
|
$986.91M 1.08B USD | $100 109.31 USD | $14.48 15.83 USD | $15.08 16.48 USD | $986.91M 1.08B USD | 10.69 | $1.41 1.54 USD | |
| Berliner Effektengesellschaft AG BFV.F | $71 77.61 USD |
0
|
$925.59M 1.01B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $925.59M 1.01B USD | 28.39 | $2.5 2.73 USD | |
| Okasan Securities Group Inc. OKN.F | $3.84 4.2 USD |
-1.54
|
$778.63M 851.15M USD | $0 0 USD | $3.82 4.18 USD | $3.84 4.2 USD | $778.63M 851.15M USD | 12.38 | $0.31 0.34 USD | |
| Canaccord Genuity Group Inc. C6U.F | $7.05 7.71 USD |
0
|
$726.9M 794.6M USD | $60 65.59 USD | $7 7.65 USD | $7.15 7.82 USD | $726.9M 794.6M USD | 0 | -$0.4 -0.4 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.33 2.55 USD |
-0.43
|
$659.94M 721.4M USD | $50 54.66 USD | $2.33 2.55 USD | $2.33 2.55 USD | $659.94M 721.4M USD | 8.96 | $0.26 0.28 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $23 25.14 USD |
-0.86
|
$569.48M 622.52M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $569.48M 622.52M USD | 37.70 | $0.61 0.67 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.6199 0.68 USD |
-3.12
|
$379.64M 415M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $379.64M 415M USD | 0 | -$0.01 -0.01 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
-0.98
|
$341.67M 373.49M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $341.67M 373.49M USD | 12.94 | $0.39 0.43 USD | |
| Alantra Partners, S.A. DNY.SG | $8.46 9.25 USD |
-0.94
|
$322.71M 352.77M USD | $0 0 USD | $8.24 9.01 USD | $8.56 9.36 USD | $322.71M 352.77M USD | 32.53 | $0.26 0.28 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $6.2 6.78 USD |
-0.8
|
$309.8M 338.66M USD | $2.59K 2.83K USD | $6.2 6.78 USD | $6.35 6.94 USD | $309.8M 338.66M USD | 6.26 | $0.99 1.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5799 0.63 USD |
-0.69
|
$309.64M 338.48M USD | $163 178.18 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $309.64M 338.48M USD | 11.56 | $0.05 0.05 USD | |
| APAC Resources Limited FZV1.F | $0.2099 0.23 USD |
+3.52
|
$296.92M 324.57M USD | $375 409.93 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $296.92M 324.57M USD | 10.30 | $0.02 0.02 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.19 USD |
-1.16
|
$286.51M 313.19M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $286.51M 313.19M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $19.2 20.99 USD |
-0.52
|
$273.63M 299.11M USD | $11 12.02 USD | $19.2 20.99 USD | $19.2 20.99 USD | $273.63M 299.11M USD | 21.09 | $0.91 0.99 USD | |
| OVB Holding AG O4B.F | $18.9 20.66 USD |
-1.56
|
$270.75M 295.97M USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $270.75M 295.97M USD | 20.76 | $0.91 0.99 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $91.6 100.13 USD |
+2
|
$215.55M 235.62M USD | $50 54.66 USD | $91.6 100.13 USD | $91.6 100.13 USD | $215.55M 235.62M USD | 183.19 | $0.5 0.55 USD | |
| Sino AG XTP.DE | $91.8 100.35 USD |
-0.65
|
$214.58M 234.57M USD | $622 679.93 USD | $90.2 98.6 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 183.59 | $0.5 0.55 USD | |
| Bourse Direct SA BD6.SG | $4.02 4.39 USD |
-1.95
|
$214.55M 234.53M USD | $0 0 USD | $4.02 4.39 USD | $4.07 4.45 USD | $214.55M 234.53M USD | 11.48 | $0.35 0.38 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
0
|
$212M 231.75M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $212M 231.75M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $20.7 22.63 USD |
+0.49
|
$195.37M 213.56M USD | $21 22.96 USD | $20.7 22.63 USD | $20.7 22.63 USD | $195.37M 213.56M USD | 6.65 | $3.11 3.4 USD | |
| Novetum AG 5NB.DU | $28.6 31.26 USD |
0
|
$178.75M 195.4M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $178.75M 195.4M USD | 953.33 | $0.03 0.03 USD | |
| Mito Securities Co., Ltd. 896.F | $2.82 3.08 USD |
-0.7
|
$177.06M 193.55M USD | $5 5.47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $177.06M 193.55M USD | 12.81 | $0.22 0.24 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $3.14 3.43 USD |
+1.23
|
$150.79M 164.83M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $150.79M 164.83M USD | 0 | -$0.93 -1.01 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.11 0.12 USD |
-2.68
|
$132.11M 144.42M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $132.11M 144.42M USD | 10.90 | $0.01 0.01 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.51 0.56 USD |
0
|
$119.65M 130.79M USD | $430 470.05 USD | $0.51 0.56 USD | $0.51 0.56 USD | $119.65M 130.79M USD | 0 | -$0.02 -0.02 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
0
|
$103.45M 113.09M USD | $300 327.94 USD | $43.8 47.88 USD | $44 48.1 USD | $103.45M 113.09M USD | 57.89 | $0.76 0.83 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}