Country: Germany Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (161)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
Financial Services (161)
- {{item.name}}
- All sectors
- Financial Services (161)
Capital Markets (161)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $11.29 12.34 USD |
-2.2
|
$3.88B 4.24B USD | $4.15K 4.54K USD | $11.29 12.34 USD | $11.82 12.92 USD | $3.88B 4.24B USD | 80.61 | $0.14 0.15 USD | |
| flatexDEGIRO AG FTK.DE | $16.38 17.9 USD |
+0.15
|
$1.8B 1.97B USD | $150.13K 164.11K USD | $16.33 17.85 USD | $16.59 18.14 USD | $1.8B 1.97B USD | 16.05 | $1.02 1.11 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.7 1.86 USD |
+1.49
|
$238.49M 260.71M USD | $42.8K 46.79K USD | $1.7 1.86 USD | $1.79 1.96 USD | $238.49M 260.71M USD | 56.66 | $0.03 0.03 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $3.97 4.34 USD |
+0.76
|
$195.2M 213.38M USD | $3.2K 3.5K USD | $3.97 4.34 USD | $4.06 4.44 USD | $195.2M 213.38M USD | 14.70 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $20.5 22.41 USD |
+0.49
|
$193.48M 211.5M USD | $3.42K 3.74K USD | $20.3 22.19 USD | $20.6 22.52 USD | $193.48M 211.5M USD | 8.10 | $2.53 2.77 USD | |
| The NAGA Group AG N4G.DE | $0.66 0.72 USD |
0
|
$148.93M 162.8M USD | $21K 22.96K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $148.93M 162.8M USD | 0 | -$1.12 -1.2 USD | |
| K33 AB (publ) 869.F | $0.003799 0.0041 USD |
0
|
$71.49M 78.14M USD | $15K 16.4K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $71.49M 78.14M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.13 0.14 USD |
-3.13
|
$46.18M 50.48M USD | $118K 128.99K USD | $0.11 0.11 USD | $0.13 0.14 USD | $46.18M 50.48M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.05 USD |
+5.64
|
$33.89M 37.04M USD | $141K 154.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.89M 37.04M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
-16
|
$16.15M 17.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.008999 0.0098 USD |
0
|
$1.44M 1.58M USD | $726K 793.62K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $134.06 146.55 USD |
-0.16
|
$215.43B 235.5B USD | $53 57.94 USD | $133.52 145.96 USD | $134.96 147.53 USD | $215.43B 235.5B USD | 17.57 | $7.63 8.34 USD | |
| Morgan Stanley DWD.DE | $133.82 146.28 USD |
+0.16
|
$215.05B 235.08B USD | $101 110.41 USD | $133.82 146.28 USD | $134.3 146.81 USD | $215.05B 235.08B USD | 17.53 | $7.63 8.34 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $620.6 678.4 USD |
+0.19
|
$192.67B 210.61B USD | $598 653.69 USD | $618 675.56 USD | $626.5 684.85 USD | $192.67B 210.61B USD | 15.95 | $38.9 42.52 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $20.4 22.3 USD |
+0.99
|
$191.61B 209.46B USD | $120 131.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $191.61B 209.46B USD | 14.36 | $1.42 1.55 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $614.9 672.17 USD |
-1.36
|
$190.9B 208.67B USD | $117 127.9 USD | $614.9 672.17 USD | $627.8 686.27 USD | $190.9B 208.67B USD | 15.80 | $38.9 42.52 USD | |
| The Charles Schwab Corporation SWG.F | $80.61 88.12 USD |
+2.65
|
$147.85B 161.62B USD | $182 198.95 USD | $79.91 87.35 USD | $80.9 88.43 USD | $147.85B 161.62B USD | 28.08 | $2.87 3.14 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $212 231.74 USD |
+0.52
|
$86.03B 94.04B USD | $10 10.93 USD | $207 226.28 USD | $212 231.74 USD | $86.03B 94.04B USD | 31.92 | $6.64 7.26 USD | |
| Macquarie Group Limited 4M4.F | $144.24 157.67 USD |
+0.56
|
$56.18B 61.41B USD | $51 55.75 USD | $144.24 157.67 USD | $144.24 157.67 USD | $56.18B 61.41B USD | 21.82 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.56 2.8 USD |
0
|
$50.24B 54.92B USD | $575 628.55 USD | $2.56 2.8 USD | $2.56 2.8 USD | $50.24B 54.92B USD | 14.22 | $0.18 0.2 USD | |
| Raymond James Financial, Inc. RJF.F | $164 179.27 USD |
+3.14
|
$34.81B 38.05B USD | $60 65.59 USD | $164 179.27 USD | $164 179.27 USD | $34.81B 38.05B USD | 16.68 | $9.83 10.75 USD | |
| LPL Financial Holdings Inc. 7LI.F | $346 378.22 USD |
+0.58
|
$26.14B 28.58B USD | $110 120.24 USD | $346 378.22 USD | $346 378.22 USD | $26.14B 28.58B USD | 25.72 | $13.45 14.7 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.71 1.87 USD |
0
|
$19.98B 21.84B USD | $97 106.03 USD | $1.71 1.87 USD | $1.71 1.87 USD | $19.98B 21.84B USD | 12.21 | $0.14 0.15 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.39 1.52 USD |
0
|
$19.57B 21.39B USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $19.57B 21.39B USD | 9.92 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.62 1.77 USD |
+1.25
|
$19.46B 21.27B USD | $443 484.26 USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.46B 21.27B USD | 7.36 | $0.22 0.24 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$19.22B 21.01B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $19.22B 21.01B USD | 9.45 | $2.22 2.43 USD | |
| Nomura Holdings, Inc. NSE.F | $6.22 6.79 USD |
+2.07
|
$18.37B 20.08B USD | $2K 2.19K USD | $6.22 6.79 USD | $6.28 6.86 USD | $18.37B 20.08B USD | 11.30 | $0.55 0.6 USD | |
| Nomura Holdings, Inc. NSEA.F | $6.15 6.72 USD |
+0.82
|
$18.3B 20.01B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $18.3B 20.01B USD | 11.18 | $0.55 0.6 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8599 0.93 USD |
+0.59
|
$16.69B 18.24B USD | $1.07K 1.17K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $16.69B 18.24B USD | 10.68 | $0.08 0.09 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.8299 0.9 USD |
0
|
$16.35B 17.87B USD | $1.59K 1.74K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $16.35B 17.87B USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2399 0.26 USD |
0
|
$15.6B 17.05B USD | $12 13.12 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $15.6B 17.05B USD | 12.00 | $0.02 0.02 USD | |
| Jefferies Financial Group Inc. LN3.F | $74 80.89 USD |
+2.1
|
$15.27B 16.7B USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $15.27B 16.7B USD | 26.05 | $2.84 3.1 USD | |
| China International Capital Corporation Limited CIM.F | $1.56 1.71 USD |
+1.3
|
$15.27B 16.69B USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $15.27B 16.69B USD | 13.00 | $0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.27 1.39 USD |
+0.79
|
$14.46B 15.81B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $14.46B 15.81B USD | 10.58 | $0.12 0.13 USD | |
| Computershare Limited QCH.F | $21 22.96 USD |
+1.94
|
$12.54B 13.7B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $12.54B 13.7B USD | 26.58 | $0.79 0.86 USD | |
| Houlihan Lokey, Inc. 2HL.F | $175.15 191.46 USD |
+1.54
|
$12.28B 13.42B USD | $8 8.75 USD | $172.8 188.89 USD | $175.3 191.63 USD | $12.28B 13.42B USD | 34.89 | $5.02 5.49 USD | |
| Stifel Financial Corp. 2SI.F | $113 123.52 USD |
0
|
$11.55B 12.62B USD | $40 43.73 USD | $113 123.52 USD | $113 123.52 USD | $11.55B 12.62B USD | 18.83 | $6 6.56 USD | |
| Evercore Inc. QGJ.F | $278 303.89 USD |
+1.46
|
$10.58B 11.57B USD | $19 20.77 USD | $278 303.89 USD | $278 303.89 USD | $10.58B 11.57B USD | 37.16 | $7.48 8.18 USD | |
| Daiwa Securities Group Inc. DSE.F | $7.15 7.82 USD |
+10.85
|
$10.27B 11.22B USD | $129 141.01 USD | $6.85 7.49 USD | $7.2 7.87 USD | $10.27B 11.22B USD | 11.34 | $0.63 0.69 USD | |
| Orient Securities Company Limited OS9.F | $0.6099 0.67 USD |
0
|
$10.25B 11.21B USD | $21 22.96 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $10.25B 11.21B USD | 12.19 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.91 0.99 USD |
+0.56
|
$9.46B 10.34B USD | $223 243.77 USD | $0.91 0.99 USD | $0.91 0.99 USD | $9.46B 10.34B USD | 22.62 | $0.04 0.04 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.18 1.29 USD |
0
|
$9.26B 10.12B USD | $1.21K 1.32K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.26B 10.12B USD | 14.75 | $0.08 0.09 USD | |
| Freedom Holding Corp. DMW2.F | $136 148.67 USD |
0
|
$8.24B 9.01B USD | $0 0 USD | $136 148.67 USD | $137 149.76 USD | $8.24B 9.01B USD | 24.86 | $5.47 5.98 USD | |
| MarketAxess Holdings Inc. MWI.F | $207.2 226.5 USD |
-0.38
|
$7.89B 8.62B USD | $25 27.33 USD | $207.2 226.5 USD | $207.2 226.5 USD | $7.89B 8.62B USD | 29.22 | $7.09 7.75 USD | |
| XP Inc. XP9.F | $12.97 14.18 USD |
-2.01
|
$6.72B 7.34B USD | $500 546.57 USD | $12.97 14.18 USD | $13.42 14.67 USD | $6.72B 7.34B USD | 9.97 | $1.3 1.42 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.81 21.65 USD |
+0.23
|
$6.63B 7.25B USD | $31 33.89 USD | $19.2 20.99 USD | $19.81 21.65 USD | $6.63B 7.25B USD | 6.30 | $3.14 3.43 USD | |
| PJT Partners Inc. 1PJ.F | $158 172.72 USD |
+1.28
|
$6.22B 6.8B USD | $3 3.28 USD | $158 172.72 USD | $158 172.72 USD | $6.22B 6.8B USD | 41.14 | $3.84 4.2 USD | |
| Virtu Financial, Inc. 0VF.F | $38.4 41.98 USD |
+1.59
|
$5.97B 6.52B USD | $100 109.31 USD | $38 41.54 USD | $38.4 41.98 USD | $5.97B 6.52B USD | 13.47 | $2.85 3.12 USD | |
| Moelis & Company 17M.F | $74.5 81.44 USD |
+0.68
|
$5.27B 5.76B USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.27B 5.76B USD | 146.07 | $0.51 0.56 USD | |
| Piper Sandler Companies PJR.F | $304 332.31 USD |
+2.01
|
$4.82B 5.27B USD | $15 16.4 USD | $298 325.75 USD | $304 332.31 USD | $4.82B 5.27B USD | 33.89 | $8.97 9.81 USD | |
| IG Group Holdings plc I5G.F | $12.13 13.26 USD |
+1.08
|
$4.35B 4.75B USD | $0 0 USD | $12.13 13.26 USD | $12.13 13.26 USD | $4.35B 4.75B USD | 10.54 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.3 6.89 USD |
+1.61
|
$4.08B 4.46B USD | $285 311.54 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.08B 4.46B USD | 7.50 | $0.84 0.92 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4699 0.51 USD |
+1.3
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.71B 4.06B USD | 46.60 | $0.01 0.01 USD | |
| StoneX Group Inc. I4F.F | $104 113.69 USD |
+0.97
|
$3.39B 3.71B USD | $99 108.22 USD | $104 113.69 USD | $104 113.69 USD | $3.39B 3.71B USD | 9.08 | $11.45 12.52 USD | |
| Plus500 Ltd. P55.F | $33.36 36.47 USD |
+1.4
|
$2.48B 2.71B USD | $0 0 USD | $32.12 35.11 USD | $33.36 36.47 USD | $2.48B 2.71B USD | 10.29 | $3.24 3.54 USD | |
| TP ICAP Group PLC 8D7.F | $3.2 3.5 USD |
+1.91
|
$2.43B 2.66B USD | $21 22.96 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.43B 2.66B USD | 21.33 | $0.15 0.16 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $21 22.96 USD | $86 94.01 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 75.43 | $1.16 1.27 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.19 0.2 USD |
-0.53
|
$2.03B 2.22B USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.03B 2.22B USD | 18.69 | $0.01 0.01 USD | |
| XTB S.A. 9PR.F | $16 17.49 USD |
-6.62
|
$1.93B 2.11B USD | $130 142.11 USD | $14.83 16.21 USD | $17.54 19.17 USD | $1.93B 2.11B USD | 8.64 | $1.85 2.02 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $63.5 69.41 USD |
+1.6
|
$1.86B 2.04B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $1.86B 2.04B USD | 20.75 | $3.06 3.34 USD | |
| flatexDEGIRO AG FTK.F | $16.35 17.87 USD |
+0.25
|
$1.8B 1.97B USD | $1.95K 2.13K USD | $16.31 17.82 USD | $16.41 17.93 USD | $1.8B 1.97B USD | 16.02 | $1.02 1.11 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $5.6 6.12 USD |
0
|
$1.43B 1.56B USD | $78 85.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.43B 1.56B USD | 12.44 | $0.45 0.49 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1199 0.13 USD |
0
|
$1.34B 1.46B USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $6.95 7.6 USD |
+7.75
|
$1.32B 1.44B USD | $2.41K 2.64K USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.32B 1.44B USD | 53.46 | $0.13 0.14 USD | |
| Matsui Securities Co., Ltd. MTW.F | $5 5.47 USD |
+1.21
|
$1.31B 1.43B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $1.31B 1.43B USD | 18.51 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.18 1.29 USD |
0
|
$1.14B 1.25B USD | $200 218.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.14B 1.25B USD | 6.94 | $0.17 0.19 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
0
|
$848.81M 927.86M USD | $670 732.4 USD | $64 69.96 USD | $64 69.96 USD | $848.81M 927.86M USD | 57.65 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $3.98 4.35 USD |
+0.51
|
$816.55M 892.6M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $816.55M 892.6M USD | 10.20 | $0.39 0.43 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12 13.12 USD |
-0.41
|
$755.72M 826.1M USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $755.72M 826.1M USD | 6.77 | $1.77 1.93 USD | |
| CMC Markets Plc T8Q.F | $2.63 2.87 USD |
+0.57
|
$751.86M 821.88M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $751.86M 821.88M USD | 7.30 | $0.36 0.39 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $26.8 29.3 USD |
-0.74
|
$621.33M 679.2M USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $621.33M 679.2M USD | 11.45 | $2.34 2.56 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.25 6.83 USD |
+0.81
|
$614.83M 672.09M USD | $140 153.04 USD | $6.25 6.83 USD | $6.25 6.83 USD | $614.83M 672.09M USD | 125.00 | $0.05 0.05 USD | |
| CoinShares International Limited 3TW.F | $7.86 8.59 USD |
-1.5
|
$524.09M 572.9M USD | $125 136.64 USD | $7.86 8.59 USD | $7.92 8.66 USD | $524.09M 572.9M USD | 0 | -$7.2 -7.8 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.28 0.3 USD |
0
|
$493.03M 538.95M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $493.03M 538.95M USD | 6.95 | $0.04 0.04 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.25 6.83 USD |
-1.57
|
$421.61M 460.87M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $421.61M 460.87M USD | 19.53 | $0.32 0.35 USD | |
| Alantra Partners, S.A. DNY.SG | $8.5 9.29 USD |
-1.16
|
$328.77M 359.39M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $328.77M 359.39M USD | 77.27 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5799 0.64 USD |
+1.75
|
$313.14M 342.31M USD | $173 189.11 USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $313.14M 342.31M USD | 14.55 | $0.04 0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.18 USD |
0
|
$304.24M 332.57M USD | $533 582.64 USD | $0.17 0.18 USD | $0.17 0.18 USD | $304.24M 332.57M USD | 0 | -$0.01 -0.01 USD | |
| OVB Holding AG O4B.F | $19.3 21.1 USD |
-0.52
|
$280.72M 306.87M USD | $61 66.68 USD | $19.3 21.1 USD | $19.3 21.1 USD | $280.72M 306.87M USD | 14.96 | $1.29 1.41 USD | |
| OVB Holding AG O4B.DE | $19.6 21.43 USD |
-1.01
|
$279.33M 305.34M USD | $10 10.93 USD | $19.6 21.43 USD | $19.8 21.64 USD | $279.33M 305.34M USD | 15.19 | $1.29 1.41 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.41 4.82 USD |
+0.92
|
$236.45M 258.47M USD | $0 0 USD | $4.34 4.74 USD | $4.41 4.82 USD | $236.45M 258.47M USD | 12.97 | $0.34 0.37 USD | |
| Mito Securities Co., Ltd. 896.F | $3.54 3.87 USD |
-0.56
|
$222.3M 243M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $222.3M 243M USD | 13.61 | $0.26 0.28 USD | |
| Sino AG XTP.DE | $88 96.2 USD |
+1.15
|
$205.7M 224.86M USD | $788 861.39 USD | $86 94.01 USD | $90 98.38 USD | $205.7M 224.86M USD | 0 | -$0.43 -0.4 USD | |
| Sino AG XTP.F | $87 95.1 USD |
+2.96
|
$203.36M 222.3M USD | $16 17.49 USD | $86.5 94.56 USD | $88.5 96.74 USD | $203.36M 222.3M USD | 0 | -$0.43 -0.4 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.32 0.35 USD |
+0.63
|
$198.43M 216.91M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $198.43M 216.91M USD | 0 | -$0.13 -0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.94 4.31 USD |
+2.34
|
$198.25M 216.72M USD | $250 273.28 USD | $3.85 4.21 USD | $3.94 4.31 USD | $198.25M 216.72M USD | 14.59 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $20.7 22.63 USD |
+1.97
|
$195.37M 213.56M USD | $50 54.66 USD | $20.5 22.41 USD | $20.7 22.63 USD | $195.37M 213.56M USD | 8.18 | $2.53 2.77 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
0
|
$156.96M 171.58M USD | $154 168.34 USD | $0.11 0.12 USD | $0.11 0.12 USD | $156.96M 171.58M USD | 2.70 | $0.04 0.04 USD | |
| DG-Gruppe AG DG6.HM | $950 1038.48 USD |
0
|
$155.52M 170M USD | $0 0 USD | $950 1038.48 USD | $950 1038.48 USD | $155.52M 170M USD | 0 | -$17.1 -18.6 USD | |
| The NAGA Group AG N4G.F | $0.64 0.7 USD |
-4.78
|
$143.96M 157.37M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.66 0.72 USD | $143.96M 157.37M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.3699 0.41 USD |
-0.27
|
$133.17M 145.57M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $133.17M 145.57M USD | 0.97 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $17 18.58 USD | $2.8 3.06 USD | $3.8 4.15 USD | $121.77M 133.11M USD | 23.75 | $0.16 0.17 USD | |
| Siebert Financial Corp. STF.SG | $2.74 3 USD |
+0.74
|
$115.87M 126.66M USD | $0 0 USD | $2.7 2.95 USD | $2.74 3 USD | $115.87M 126.66M USD | 10.96 | $0.25 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}