Country: South Korea Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (108)
- {{country.name}}
- All countries
- United States (116)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (9)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (56)
- Thailand (39)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (46)
- KSE (62)
Consumer Cyclical (108)
- {{item.name}}
- All sectors
- Consumer Cyclical (108)
Auto Parts (108)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,715 2.8 USD |
-3.51
|
₩4T 2.88B USD | ₩3M 2.12K USD | ₩3,665 2.77 USD | ₩3,925 2.96 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩505,000 381.19 USD |
+2.23
|
₩45T 33.99B USD | ₩256K 193.12 USD | ₩489,000 369.12 USD | ₩528,000 398.55 USD | ₩45T 33.99B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩68,300 51.56 USD |
+1.49
|
₩8T 6.29B USD | ₩204K 153.61 USD | ₩66,800 50.42 USD | ₩70,700 53.37 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩58,100 43.86 USD |
-2.52
|
₩3T 2.02B USD | ₩50K 37.49 USD | ₩57,600 43.48 USD | ₩61,300 46.27 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,750 19.44 USD |
+0.78
|
₩2T 1.84B USD | ₩46K 34.57 USD | ₩25,600 19.32 USD | ₩26,450 19.97 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,650 36.72 USD |
-3.48
|
₩2T 1.72B USD | ₩462K 348.61 USD | ₩48,300 36.46 USD | ₩51,800 39.1 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,950 27.14 USD |
-6.5
|
₩2T 1.4B USD | ₩44K 32.94 USD | ₩35,850 27.06 USD | ₩38,550 29.1 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,300 47.78 USD |
-1.25
|
₩2T 1.27B USD | ₩52K 38.93 USD | ₩62,900 47.48 USD | ₩67,100 50.65 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,810 3.63 USD |
+1.48
|
₩1T 1.04B USD | ₩1M 996.38 USD | ₩4,725 3.57 USD | ₩5,020 3.79 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,750 5.1 USD |
+0.75
|
₩693B 523.09M USD | ₩24K 18.35 USD | ₩6,670 5.03 USD | ₩6,890 5.2 USD | ₩693B 523.09M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,550 20.04 USD |
+0.19
|
₩633B 477.66M USD | ₩33K 24.71 USD | ₩26,400 19.93 USD | ₩27,400 20.68 USD | ₩633B 477.66M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,070 4.58 USD |
-1.78
|
₩486B 366.51M USD | ₩102K 76.97 USD | ₩6,030 4.55 USD | ₩6,270 4.73 USD | ₩486B 366.51M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,950 2.98 USD |
+0.77
|
₩406B 306.1M USD | ₩1K 0.86 USD | ₩3,910 2.95 USD | ₩3,960 2.99 USD | ₩406B 306.1M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,570 5.71 USD |
+0.26
|
₩397B 299.82M USD | ₩83K 62.46 USD | ₩7,530 5.68 USD | ₩7,870 5.94 USD | ₩397B 299.82M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,870 7.45 USD |
-4.17
|
₩358B 270.54M USD | ₩14K 10.8 USD | ₩9,800 7.4 USD | ₩10,410 7.86 USD | ₩358B 270.54M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,350 28.95 USD |
-0.78
|
₩346B 261.4M USD | ₩5K 4.11 USD | ₩38,200 28.83 USD | ₩39,500 29.82 USD | ₩346B 261.4M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,330 7.04 USD |
-4.01
|
₩324B 244.72M USD | ₩298K 225.26 USD | ₩9,290 7.01 USD | ₩9,790 7.39 USD | ₩324B 244.72M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,880 4.44 USD |
-2
|
₩305B 230.38M USD | ₩13K 9.79 USD | ₩5,880 4.44 USD | ₩6,080 4.59 USD | ₩305B 230.38M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,160 8.42 USD |
-2.62
|
₩302B 227.64M USD | ₩22K 16.37 USD | ₩11,090 8.37 USD | ₩11,600 8.76 USD | ₩302B 227.64M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,010 3.03 USD |
-2.43
|
₩249B 187.67M USD | ₩55K 41.67 USD | ₩3,990 3.01 USD | ₩4,165 3.14 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,355 3.29 USD |
+1.4
|
₩226B 170.63M USD | ₩92 0.07 USD | ₩4,110 3.1 USD | ₩4,370 3.3 USD | ₩226B 170.63M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,470 8.66 USD |
-2.22
|
₩224B 169.12M USD | ₩10K 7.93 USD | ₩11,410 8.61 USD | ₩11,740 8.86 USD | ₩224B 169.12M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,050 7.59 USD |
0
|
₩217B 164.11M USD | ₩13K 9.45 USD | ₩10,010 7.56 USD | ₩10,140 7.65 USD | ₩217B 164.11M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,600 45.74 USD |
-0.66
|
₩215B 162.52M USD | ₩246 0.19 USD | ₩60,500 45.67 USD | ₩61,400 46.35 USD | ₩215B 162.52M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,430 7.87 USD |
-2.43
|
₩209B 157.75M USD | ₩3K 2.29 USD | ₩10,390 7.84 USD | ₩10,740 8.11 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,010 2.27 USD |
-1.47
|
₩186B 140.7M USD | ₩30K 22.77 USD | ₩2,995 2.26 USD | ₩3,135 2.37 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,430 1.83 USD |
-4.71
|
₩177B 133.31M USD | ₩195K 147.52 USD | ₩2,420 1.83 USD | ₩2,565 1.94 USD | ₩177B 133.31M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,080 6.1 USD |
-1.7
|
₩175B 132.39M USD | ₩36K 26.8 USD | ₩8,070 6.09 USD | ₩8,340 6.3 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,455 3.36 USD |
-6.6
|
₩173B 130.29M USD | ₩134K 101.19 USD | ₩4,430 3.34 USD | ₩4,780 3.61 USD | ₩173B 130.29M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,250 4.72 USD |
-0.95
|
₩169B 127.63M USD | ₩27K 20.13 USD | ₩6,190 4.67 USD | ₩6,460 4.88 USD | ₩169B 127.63M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,070 4.58 USD |
+1.17
|
₩153B 115.53M USD | ₩45K 33.79 USD | ₩5,980 4.51 USD | ₩6,360 4.8 USD | ₩153B 115.53M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,460 4.12 USD |
+0.18
|
₩152B 114.74M USD | ₩53K 40.01 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩152B 114.74M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,800 5.89 USD |
-0.13
|
₩137B 103.32M USD | ₩36K 27.31 USD | ₩7,700 5.81 USD | ₩8,030 6.06 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,480 4.14 USD |
-2.49
|
₩134B 100.85M USD | ₩21K 16.22 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,970 8.28 USD |
+14.99
|
₩130B 97.8M USD | ₩429K 323.57 USD | ₩9,850 7.44 USD | ₩11,660 8.8 USD | ₩130B 97.8M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,650 2 USD |
+0.95
|
₩124B 93.83M USD | ₩129K 97.1 USD | ₩2,585 1.95 USD | ₩2,710 2.05 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,665 2.77 USD |
-2.27
|
₩112B 84.24M USD | ₩51K 38.23 USD | ₩3,630 2.74 USD | ₩3,780 2.85 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,040 4.56 USD |
-2.58
|
₩109B 82.07M USD | ₩52K 39.49 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,050 7.59 USD |
-2.45
|
₩107B 81.04M USD | ₩36K 27.15 USD | ₩9,900 7.47 USD | ₩10,650 8.04 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,025 3.04 USD |
+0.62
|
₩106B 79.96M USD | ₩77K 58.45 USD | ₩3,970 3 USD | ₩4,100 3.09 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,645 2.75 USD |
-2.41
|
₩103B 78.03M USD | ₩24K 17.79 USD | ₩3,635 2.74 USD | ₩3,735 2.82 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,635 1.99 USD |
+0.38
|
₩102B 77.18M USD | ₩138K 104.03 USD | ₩2,600 1.96 USD | ₩2,730 2.06 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,865 2.92 USD |
+1.18
|
₩100B 75.56M USD | ₩44K 33.53 USD | ₩3,810 2.88 USD | ₩3,940 2.97 USD | ₩100B 75.56M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,620 4.24 USD |
-2.77
|
₩89B 67.07M USD | ₩65K 48.95 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
-0.22
|
₩89B 66.89M USD | ₩34K 25.77 USD | ₩2,205 1.66 USD | ₩2,245 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,609 1.21 USD |
0
|
₩89B 66.82M USD | ₩73K 55.08 USD | ₩1,598 1.21 USD | ₩1,659 1.25 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,760 8.12 USD |
+14.16
|
₩87B 66M USD | ₩975K 735.83 USD | ₩9,360 7.07 USD | ₩11,500 8.68 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,380 1.8 USD |
-2.86
|
₩87B 65.44M USD | ₩148K 111.46 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,195 1.66 USD |
+0.69
|
₩85B 64.08M USD | ₩39K 29.21 USD | ₩2,150 1.62 USD | ₩2,285 1.72 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,190 2.41 USD |
-3.33
|
₩84B 63.78M USD | ₩94K 71.03 USD | ₩3,160 2.39 USD | ₩3,380 2.55 USD | ₩84B 63.78M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,255 3.21 USD |
-3.3
|
₩82B 61.9M USD | ₩25K 18.51 USD | ₩4,150 3.13 USD | ₩4,410 3.33 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,650 4.26 USD |
-1.74
|
₩79B 59.28M USD | ₩13K 9.98 USD | ₩5,610 4.23 USD | ₩5,830 4.4 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,664 1.26 USD |
+1.46
|
₩77B 57.82M USD | ₩5K 3.79 USD | ₩1,621 1.22 USD | ₩1,664 1.26 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,818 1.37 USD |
-0.22
|
₩76B 57.27M USD | ₩87K 65.63 USD | ₩1,802 1.36 USD | ₩1,875 1.42 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,300 7.02 USD |
-5.87
|
₩75B 56.34M USD | ₩11K 8.22 USD | ₩9,200 6.94 USD | ₩9,890 7.47 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,040 5.31 USD |
-2.49
|
₩74B 55.59M USD | ₩10K 7.18 USD | ₩7,040 5.31 USD | ₩7,220 5.45 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,845 3.66 USD |
-0.82
|
₩72B 54.66M USD | ₩16K 11.88 USD | ₩4,815 3.63 USD | ₩4,935 3.73 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,735 2.82 USD |
-1.45
|
₩72B 54.47M USD | ₩7K 5.59 USD | ₩3,710 2.8 USD | ₩3,855 2.91 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,410 3.33 USD |
+0.23
|
₩67B 50.6M USD | ₩5K 3.58 USD | ₩4,365 3.29 USD | ₩4,535 3.42 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,585 3.46 USD |
+0.55
|
₩67B 50.48M USD | ₩11K 8.28 USD | ₩4,515 3.41 USD | ₩4,675 3.53 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,800 4.38 USD |
+0.52
|
₩66B 50.14M USD | ₩4K 3.14 USD | ₩5,720 4.32 USD | ₩5,880 4.44 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,670 2.02 USD |
-2.91
|
₩65B 49.32M USD | ₩25K 18.85 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,388 1.05 USD |
-1.42
|
₩65B 48.98M USD | ₩60K 45.06 USD | ₩1,383 1.04 USD | ₩1,440 1.09 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,595 3.47 USD |
-0.33
|
₩60B 45.09M USD | ₩21K 15.76 USD | ₩4,575 3.45 USD | ₩4,675 3.53 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,536 1.16 USD |
-14.71
|
₩58B 44.01M USD | ₩5M 3.82K USD | ₩1,510 1.14 USD | ₩1,750 1.32 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,784 1.35 USD |
-0.78
|
₩58B 43.67M USD | ₩107K 80.59 USD | ₩1,770 1.34 USD | ₩1,814 1.37 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,190 4.67 USD |
-1.28
|
₩57B 42.67M USD | ₩3K 2.01 USD | ₩6,150 4.64 USD | ₩6,380 4.82 USD | ₩57B 42.67M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,940 2.22 USD |
-1.84
|
₩56B 42.61M USD | ₩54K 40.97 USD | ₩2,880 2.17 USD | ₩3,020 2.28 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,915 2.2 USD |
0
|
₩55B 41.79M USD | ₩9K 6.98 USD | ₩2,870 2.17 USD | ₩2,975 2.25 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,481 1.12 USD |
-0.2
|
₩53B 39.78M USD | ₩50K 37.83 USD | ₩1,460 1.1 USD | ₩1,522 1.15 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,295 1.73 USD |
-1.08
|
₩51B 38.56M USD | ₩8K 5.9 USD | ₩2,290 1.73 USD | ₩2,370 1.79 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,245 2.45 USD |
-1.07
|
₩51B 38.22M USD | ₩16K 11.99 USD | ₩3,230 2.44 USD | ₩3,300 2.49 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,820 3.64 USD |
-4.55
|
₩48B 36.38M USD | ₩17K 12.81 USD | ₩4,810 3.63 USD | ₩5,130 3.87 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,455 2.61 USD |
-0.14
|
₩47B 35.34M USD | ₩4K 3.35 USD | ₩3,435 2.59 USD | ₩3,500 2.64 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩837 0.63 USD |
0
|
₩46B 34.69M USD | ₩60K 45.55 USD | ₩826 0.62 USD | ₩871 0.66 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩932 0.7 USD |
0
|
₩46B 34.68M USD | ₩36K 27.1 USD | ₩932 0.7 USD | ₩979 0.74 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩46B 34.64M USD | ₩9K 6.88 USD | ₩2,415 1.82 USD | ₩2,465 1.86 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,650 1.25 USD |
+0.92
|
₩44B 33.21M USD | ₩11K 8.17 USD | ₩1,603 1.21 USD | ₩1,725 1.3 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,705 1.29 USD |
-0.81
|
₩44B 33.01M USD | ₩6K 4.69 USD | ₩1,704 1.29 USD | ₩1,721 1.3 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩855 0.65 USD |
+0.23
|
₩43B 32.74M USD | ₩106K 80.22 USD | ₩845 0.64 USD | ₩881 0.67 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,425 2.59 USD |
-4.46
|
₩43B 32.63M USD | ₩25K 19.17 USD | ₩3,405 2.57 USD | ₩3,680 2.78 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,125 1.6 USD |
-1.62
|
₩41B 31.05M USD | ₩12K 9.17 USD | ₩2,120 1.6 USD | ₩2,230 1.68 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,191 0.9 USD |
+0.59
|
₩40B 29.89M USD | ₩111K 83.73 USD | ₩1,161 0.88 USD | ₩1,220 0.92 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,445 1.85 USD |
-1.01
|
₩39B 29.2M USD | ₩6K 4.69 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,190 2.41 USD |
-4.06
|
₩37B 28.05M USD | ₩12K 9.32 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,500 1.89 USD |
+4.6
|
₩36B 27.55M USD | ₩59K 44.83 USD | ₩2,390 1.8 USD | ₩2,625 1.98 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,095 2.34 USD |
0
|
₩36B 26.87M USD | ₩4K 3.29 USD | ₩3,080 2.32 USD | ₩3,155 2.38 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩759 0.57 USD |
-1.04
|
₩35B 26.79M USD | ₩302K 227.64 USD | ₩733 0.55 USD | ₩789 0.6 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,410 1.06 USD |
-0.56
|
₩34B 25.82M USD | ₩554 0.42 USD | ₩1,400 1.06 USD | ₩1,422 1.07 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,312 0.99 USD |
-0.91
|
₩34B 25.74M USD | ₩20K 15.43 USD | ₩1,302 0.98 USD | ₩1,369 1.03 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,215 2.43 USD |
-3.16
|
₩31B 23.67M USD | ₩16K 12.2 USD | ₩3,135 2.37 USD | ₩3,265 2.46 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,535 1.16 USD |
-4.3
|
₩30B 22.55M USD | ₩233K 176.12 USD | ₩1,532 1.16 USD | ₩1,670 1.26 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩411 0.31 USD |
+1.73
|
₩29B 22.23M USD | ₩107K 81.02 USD | ₩405 0.31 USD | ₩437 0.33 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,307 0.99 USD |
+1.17
|
₩29B 22.18M USD | ₩18K 13.39 USD | ₩1,292 0.98 USD | ₩1,349 1.02 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,270 2.47 USD |
+1.4
|
₩28B 21.25M USD | ₩16K 12.46 USD | ₩3,145 2.37 USD | ₩3,270 2.47 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,043 0.79 USD |
-1.32
|
₩26B 19.75M USD | ₩40K 30.04 USD | ₩1,041 0.79 USD | ₩1,073 0.81 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,162 0.88 USD |
-1.19
|
₩25B 19.23M USD | ₩54K 40.42 USD | ₩1,146 0.87 USD | ₩1,186 0.9 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,972 1.49 USD |
-1.89
|
₩22B 16.79M USD | ₩32K 24.27 USD | ₩1,947 1.47 USD | ₩2,045 1.54 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}