$2.16T
Marktkapitalisierung
$96.35B
24-Stunden-Volumen
BTC 55.66%     ETH 8.83%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $977.12
+0.54
$159.12B $472.76K $965.19 $984.01 $159.12B 24.58 $39.75
Blackstone Blackstone BX US $115.57
+1.22
$141.26B $1.64M $113.96 $116.63 $141.26B 29.63 $3.90
us KKR & KKR US $91.53
-1.2
$85.35B $2.78M $91.25 $94.11 $85.35B 31.13 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $44.84
+0.4
$71.60B $953.42K $44.40 $45.26 $71.60B 28.74 $1.56
Apollo Global Management Apollo Global Management APO US $120.19
-1.08
$69.29B $3.45M $119.68 $122.09 $69.29B 75.59 $1.59
us State Street STT US $167.80
-1.01
$46.44B $707.66K $164.75 $171.16 $46.44B 17.03 $9.85
us Ameriprise Financial AMP US $452.19
-0.24
$40.65B $333.09K $444.00 $455.00 $40.65B 11.27 $40.12
Ares Management Ares Management ARES US $111.31
-1.03
$36.72B $1.03M $110.84 $113.86 $36.72B 51.29 $2.17
Raymond James Financial Raymond James Financial RJF US $150.16
-0.24
$29.26B $1.05M $146.64 $151.02 $29.26B 14.16 $10.60
Franklin Resources Franklin Resources BEN US $33.09
+1.36
$17.20B $1.65M $32.66 $33.45 $17.20B 25.26 $1.31
Blue Owl Capital Blue Owl Capital OWL US $8.61
+1.53
$13.42B $8.39M $8.40 $8.71 $13.42B 71.75 $0.12
Equitable Equitable EQH US $44.34
+1.14
$12.10B $1.01M $43.85 $45.20 $12.10B 0 -$2.85
Invesco Invesco IVZ US $26.16
+1.14
$11.60B $1.94M $25.88 $26.44 $11.60B 0 -$1.47
us Affiliated Managers AMG US $342.15
+0.61
$9.04B $92.04K $337.57 $344.55 $9.04B 14.03 $24.38
Janus Henderson Janus Henderson JHG US $51.97
+0.1
$8.01B $2.76M $51.93 $51.98 $8.01B 10.29 $5.05
us PIMCO Dynamic Income Fund PDI US $16.54
+0.41
$7.63B $2.09M $16.45 $16.55 $7.63B 8.02 $2.06
us Blackstone Secured Lending Fund BXSL US $23.98
+0.08
$5.58B $1.18M $23.91 $24.39 $5.58B 12.55 $1.91
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.30
+0.31
$5.02B $296.61K $38.81 $39.68 $5.02B 98.25 $0.40
Main Street Capital Main Street Capital MAIN US $51.06
+1.74
$4.75B $392.32K $50.09 $51.46 $4.75B 10.75 $4.75
Federated Hermes Federated Hermes FHI US $57.16
+1.67
$4.34B $119.74K $56.60 $57.79 $4.34B 11.09 $5.15
DNP Select Income Fund DNP Select Income Fund DNP US $10.91
+0.28
$4.11B $375.25K $10.88 $10.93 $4.11B 9.40 $1.16
us Cohen & Steers CNS US $77.42
+1.21
$3.98B $101.03K $76.12 $78.33 $3.98B 25.63 $3.02
us Reaves Utility Income Fund UTG US $41.08
-0.64
$3.76B $171.92K $40.89 $41.37 $3.76B 4.79 $8.57
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.62
+0.56
$3.47B $391.41K $11.57 $11.62 $3.47B 41.48 $0.28
us AllianceBernstein Holding L.P AB US $36.07
+0.92
$3.37B $139.25K $35.43 $36.16 $3.37B 11.20 $3.22
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.67
+0.47
$3.09B $152.69K $27.50 $27.79 $3.09B 6.98 $3.96
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.92
+0.65
$3.05B $242.76K $24.58 $25.00 $3.05B 6.26 $3.98
us DigitalBridge DBRG US $15.76
+0.25
$2.91B $250.79K $15.72 $15.76 $2.91B 29.73 $0.53
us Hercules Capital HTGC US $15.56
+2.13
$2.91B $641.69K $15.13 $15.63 $2.91B 8.69 $1.79
FS KKR Capital FS KKR Capital FSK US $10.39
+2.67
$2.91B $1.24M $10.10 $10.47 $2.91B 0 -$1.96
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.51
+0.32
$2.91B $212.55K $9.44 $9.54 $2.91B 6.94 $1.37
us Nuveen Preferred & Income Opportunities Fund JPC US $7.75
-0.13
$2.91B $604.14K $7.75 $7.81 $2.91B 8.61 $0.90
us Sprott SII US $112.37
+6.95
$2.90B $148.67K $106.03 $113.31 $2.90B 34.25 $3.28
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.04
+0.54
$2.81B $332.49K $11.98 $12.04 $2.81B 42.98 $0.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.73
+0.59
$2.72B $273.71K $12.64 $12.74 $2.72B 47.16 $0.27
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.89
+0.76
$2.52B $468.12K $11.80 $11.89 $2.52B 10.16 $1.17
us Artisan Partners Asset Management APAM US $35.31
+1.35
$2.51B $160.37K $34.78 $35.64 $2.51B 8.84 $3.99
us Nuveen Municipal Credit Income Fund NZF US $12.66
+0.56
$2.45B $267.56K $12.58 $12.68 $2.45B 42.19 $0.30
us Kayne Anderson Energy Infrastructure Fund KYN US $13.85
+0.57
$2.34B $157.47K $13.70 $13.90 $2.34B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.74
+1.27
$2.28B $931.85K $10.57 $10.77 $2.28B 6.21 $1.73
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.12
+1.04
$2.25B $108.17K $13.91 $14.15 $2.25B 7.31 $1.93
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.28
-0.16
$2.24B $129.16K $18.18 $18.34 $2.24B 6.30 $2.90
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.06
-0.48
$2.02B $31.77K $26.88 $27.17 $2.02B 10.82 $2.50
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.05
-2.68
$2.00B $746.09K $27.59 $29.25 $2.00B 6.24 $4.65
us Nuveen Municipal Value Fund NUV US $9.19
+0.6
$1.91B $332.17K $9.13 $9.19 $1.91B 31.67 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.04
+0.46
$1.88B $199.94K $12.01 $12.06 $1.88B 0 -$0.18
us Pimco Dynamic Income Opportunities Fund PDO US $13.12
+1.27
$1.87B $354.29K $13.02 $13.13 $1.87B 7.29 $1.80
us Tri-Continental TY US $34.86
0
$1.86B $14.14K $34.20 $35.59 $1.86B 7.09 $4.91
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.96
+0.13
$1.75B $55.96K $22.75 $23.13 $1.75B 5.38 $4.26
us The Gabelli Equity Trust GAB US $5.59
-1.06
$1.74B $1.09M $5.58 $5.69 $1.74B 5.70 $0.98
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.72
+0.18
$1.72B $1.68M $5.68 $5.75 $1.72B 10.21 $0.56
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.63
+0.48
$1.71B $74.63K $14.49 $14.65 $1.71B 7.70 $1.90
us BlackRock Science and Technology Trust BST US $49.00
+0.22
$1.70B $48.55K $48.10 $49.19 $1.70B 6.78 $7.22
us Cohen & Steers Quality Income Realty Fund RQI US $12.46
+0.4
$1.68B $414.83K $12.40 $12.50 $1.68B 35.60 $0.35
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.44
+0.16
$1.67B $349.10K $9.38 $9.47 $1.67B 6.00 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.83
+0.44
$1.66B $348.64K $15.70 $15.85 $1.66B 7.46 $2.12
us Sixth Street Specialty Lending TSLX US $16.79
+3.64
$1.60B $456.89K $16.30 $16.83 $1.60B 14.60 $1.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.39
-0.29
$1.53B $316.46K $15.29 $15.42 $1.53B 7.16 $2.15
Central Securities Central Securities CET US $51.59
-1
$1.52B $41.89K $51.25 $51.95 $1.52B 5.63 $9.15
General American Investors Company General American Investors Company GAM US $62.51
+0.14
$1.50B $18.86K $62.32 $62.79 $1.50B 4.29 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.59
-0.13
$1.44B $69.88K $22.58 $22.67 $1.44B 16.36 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.10
+0.03
$1.42B $70.30K $15.01 $15.20 $1.42B 9.49 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.49
-0.41
$1.39B $593.11K $8.48 $8.52 $1.39B 9.33 $0.91
us DoubleLine Income Solutions Fund DSL US $10.84
+0.05
$1.24B $311.59K $10.79 $10.87 $1.24B 33.85 $0.32
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.50
+1.32
$1.23B $164.03K $21.23 $21.84 $1.23B 4.80 $4.47
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.63
+0.33
$1.23B $376.16K $7.61 $7.65 $1.23B 22.45 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.46
+0.82
$1.23B $330.99K $10.37 $10.47 $1.23B 49.78 $0.21
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.11
-0.21
$1.15B $502.91K $7.07 $7.11 $1.15B 6.96 $1.02
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.34
+0.33
$1.14B $84.49K $21.19 $21.42 $1.14B 7.16 $2.98
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.04
+0.14
$1.10B $56.02K $17.95 $18.05 $1.10B 9.15 $1.97
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.29
-0.05
$1.08B $188.45K $9.27 $9.32 $1.08B 14.97 $0.62
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.19
+0.2
$1.07B $278.08K $10.11 $10.21 $1.07B 6.49 $1.57
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.46
+2.05
$1.06B $485.97K $9.28 $9.47 $1.06B 14.78 $0.64
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.11
+0.26
$1.06B $84.44K $18.95 $19.17 $1.06B 11.72 $1.63
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.93
+0.28
$1.03B $126.45K $10.89 $10.93 $1.03B 47.52 $0.23
us BlackRock Enhanced Large Cap Core Fund CII US $24.96
-0.14
$1.02B $29.96K $24.77 $25.15 $1.02B 4.91 $5.08
us ASA Gold and Precious Metals ASA US $54.23
+2.49
$1.02B $46.68K $52.00 $54.91 $1.02B 1.54 $35.19
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.36
-0.48
$1.02B $163.10K $9.32 $9.37 $1.02B 5.43 $1.72
us BlackRock Taxable Municipal Bond Trust BBN US $16.11
+0.25
$995.48M $46.64K $16.03 $16.14 $995.48M 12.68 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.55
+0.25
$991.62M $14.44K $49.42 $49.90 $991.62M 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.39
+0.87
$978.48M $49.49K $20.33 $20.45 $978.48M 16.98 $1.20
us Virtus Investment Partners VRTS US $142.84
+5.27
$954.47M $62.59K $135.86 $145.00 $954.47M 8.41 $16.97
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.66
-0.82
$952.58M $47.54K $27.25 $27.76 $952.58M 6.38 $4.33
us BlackRock Credit Allocation Income Trust BTZ US $10.16
+0.15
$948.64M $116.24K $10.14 $10.20 $948.64M 9.24 $1.10
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.13
+0.9
$945.96M $87.36K $14.95 $15.19 $945.96M 5.95 $2.54
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.61
-0.05
$925.13M $181.19K $10.58 $10.62 $925.13M 33.14 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.98
-0.35
$924.68M $146.56K $42.55 $43.13 $924.68M 0 -$0.91
us Columbia Seligman Premium Technology Growth Fund STK US $51.75
-3.03
$913.97M $61.76K $51.41 $53.39 $913.97M 5.82 $8.88
Burford Capital Burford Capital BUR US $4.13
+1.1
$905.85M $1.10M $4.03 $4.26 $905.85M 0 -$7.32
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.52
+0.69
$904.40M $55.30K $25.24 $25.58 $904.40M 8.56 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.29
+0.39
$899.89M $75.40K $14.24 $14.31 $899.89M 25.07 $0.57
us PIMCO Corporate & Income Strategy Fund PCN US $11.84
+0.51
$884.70M $137.47K $11.75 $11.84 $884.70M 9.32 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.22
-0.1
$881.27M $231.53K $10.21 $10.26 $881.27M 13.62 $0.75
us Barings BDC BBDC US $8.24
+1.29
$863.31M $206.03K $8.15 $8.30 $863.31M 9.69 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.61
+0.49
$860.10M $461.25K $4.59 $4.63 $860.10M 9.04 $0.51
us Blackrock Resources & Commodities Strategy Trust BCX US $10.89
-0.32
$830.61M $116.18K $10.85 $10.99 $830.61M 3.89 $2.80
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.53
+0.44
$828.30M $150.18K $11.52 $11.59 $828.30M 37.19 $0.31
us Bain Capital Specialty Finance BCSF US $12.22
+1.5
$792.69M $150.16K $12.04 $12.35 $792.69M 10.71 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.19
+0.89
$786.82M $27.91K $18.97 $19.36 $786.82M 8.13 $2.36
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.00
-0.25
$770.85M $34.86K $15.96 $16.09 $770.85M 10.81 $1.48
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency