Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (399)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (399)
NYSE (399)
Finanzdienstleistungen (399)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (399)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,008.67 — |
-0.25
|
$164.01B — | $272.93K — | $1,003.43 — | $1,019.01 — | $164.01B — | 25.38 | $39.74 — | ||
Blackstone
BX
US
|
$121.08 — |
-1.9
|
$147.99B — | $2.50M — | $119.72 — | $123.81 — | $147.99B — | 31.04 | $3.90 — | ||
KKR &
KKR
US
|
$95.33 — |
-0.66
|
$88.89B — | $1.69M — | $94.78 — | $96.90 — | $88.89B — | 32.42 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.48 — |
-1.11
|
$74.22B — | $1.23M — | $46.19 — | $47.04 — | $74.22B — | 29.79 | $1.56 — | ||
Apollo Global Management
APO
US
|
$118.77 — |
-2.78
|
$68.47B — | $2.15M — | $118.61 — | $122.82 — | $68.47B — | 74.69 | $1.59 — | ||
|
State Street
STT
US
|
$180.49 — |
+2.57
|
$49.95B — | $1.41M — | $175.91 — | $180.68 — | $49.95B — | 18.32 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$507.18 — |
-0.06
|
$45.59B — | $295.68K — | $506.27 — | $512.70 — | $45.59B — | 12.63 | $40.14 — | ||
Ares Management
ARES
US
|
$120.78 — |
-1.01
|
$39.78B — | $1.02M — | $119.59 — | $122.14 — | $39.78B — | 55.57 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$167.47 — |
+0.64
|
$32.64B — | $409.96K — | $166.97 — | $168.43 — | $32.64B — | 15.82 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.62 — |
+0.51
|
$17.99B — | $2.67M — | $34.42 — | $34.92 — | $17.99B — | 26.42 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.41 — |
-0.84
|
$14.67B — | $12.12M — | $9.33 — | $9.59 — | $14.67B — | 78.41 | $0.12 — | ||
Equitable
EQH
US
|
$47.43 — |
-0.11
|
$12.95B — | $1.97M — | $47.18 — | $48.28 — | $12.95B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.48 — |
-1.26
|
$12.18B — | $2.14M — | $27.14 — | $27.90 — | $12.18B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$359.91 — |
+0.93
|
$9.51B — | $107.00K — | $354.40 — | $361.75 — | $9.51B — | 14.75 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.77 — |
+0.15
|
$7.74B — | $1.67M — | $16.74 — | $16.80 — | $7.74B — | 8.13 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.24 — |
+0.13
|
$5.41B — | $1.28M — | $23.10 — | $23.58 — | $5.41B — | 12.16 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.59 — |
+0.57
|
$4.89B — | $586.21K — | $52.29 — | $53.08 — | $4.89B — | 11.07 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.79 — |
-1.28
|
$4.83B — | $368.13K — | $37.66 — | $38.44 — | $4.83B — | 94.47 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.49 — |
+1
|
$4.44B — | $491.85K — | $58.09 — | $59.44 — | $4.44B — | 11.35 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.96 — |
+0.69
|
$4.13B — | $906.70K — | $10.83 — | $10.98 — | $4.13B — | 9.44 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$79.27 — |
-0.23
|
$4.07B — | $96.16K — | $78.93 — | $80.48 — | $4.07B — | 26.24 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.87 — |
-0.54
|
$3.64B — | $216.07K — | $39.65 — | $40.23 — | $3.64B — | 2.88 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.64 — |
-0.64
|
$3.48B — | $480.12K — | $11.62 — | $11.70 — | $3.48B — | 14.92 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.81 — |
-0.04
|
$3.44B — | $187.08K — | $36.70 — | $37.21 — | $3.44B — | 11.43 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.71 — |
+0.04
|
$3.15B — | $248.05K — | $25.60 — | $25.84 — | $3.15B — | 6.45 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.53 — |
+0.33
|
$3.08B — | $180.66K — | $27.45 — | $27.75 — | $3.08B — | 6.95 | $3.96 — | ||
|
Hercules Capital
HTGC
US
|
$16.04 — |
-0.06
|
$3.00B — | $931.98K — | $16.02 — | $16.32 — | $3.00B — | 8.96 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.76 — |
-0.81
|
$2.99B — | $428.70K — | $9.74 — | $9.82 — | $2.99B — | 4.37 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.88 — |
+0.32
|
$2.95B — | $643.18K — | $7.84 — | $7.89 — | $2.95B — | 8.75 | $0.90 — | ||
FS KKR Capital
FSK
US
|
$10.47 — |
+1.4
|
$2.93B — | $1.80M — | $10.29 — | $10.60 — | $2.93B — | 0 | -$1.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
-0.06
|
$2.92B — | $1.21M — | $15.76 — | $15.78 — | $2.92B — | 29.75 | $0.53 — | ||
|
Sprott
SII
US
|
$112.19 — |
-5.36
|
$2.89B — | $229.81K — | $112.19 — | $117.74 — | $2.89B — | 34.20 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.99 — |
-0.54
|
$2.80B — | $573.83K — | $11.94 — | $12.03 — | $2.80B — | 15.18 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.79 — |
-0.35
|
$2.76B — | $472.50K — | $12.76 — | $12.88 — | $2.76B — | 14.37 | $0.89 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.12 — |
+0.04
|
$2.57B — | $647.60K — | $12.12 — | $12.15 — | $2.57B — | 8.98 | $1.35 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.06 — |
-0.33
|
$2.56B — | $415.54K — | $36.00 — | $36.80 — | $2.56B — | 9.03 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
-0.55
|
$2.48B — | $358.32K — | $12.62 — | $12.69 — | $2.48B — | 13.89 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.30 — |
+3
|
$2.42B — | $267.80K — | $13.88 — | $14.30 — | $2.42B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.90 — |
-0.32
|
$2.31B — | $682.01K — | $10.87 — | $10.94 — | $2.31B — | 6.30 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.50 — |
-0.27
|
$2.31B — | $185.55K — | $14.45 — | $14.60 — | $2.31B — | 5.21 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.50 — |
-0.47
|
$2.26B — | $513.77K — | $10.49 — | $10.57 — | $2.26B — | 15.21 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.13 — |
-1.31
|
$2.22B — | $374.31K — | $18.11 — | $18.35 — | $2.22B — | 6.25 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.47 — |
-0.15
|
$2.05B — | $59.51K — | $27.26 — | $27.59 — | $2.05B — | 4.29 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.46 — |
-3.91
|
$1.96B — | $197.91K — | $28.34 — | $29.39 — | $1.96B — | 6.12 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.19 — |
-0.38
|
$1.91B — | $420.27K — | $9.14 — | $9.22 — | $1.91B — | 18.00 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.31 — |
+0.26
|
$1.90B — | $390.94K — | $13.25 — | $13.34 — | $1.90B — | 7.39 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.05 — |
-0.54
|
$1.88B — | $346.56K — | $12.04 — | $12.13 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.99 — |
+0.23
|
$1.86B — | $22.08K — | $34.91 — | $35.35 — | $1.86B — | 7.12 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.09
|
$1.81B — | $1.18M — | $5.85 — | $5.90 — | $1.81B — | 10.49 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.45 — |
-0.89
|
$1.79B — | $75.55K — | $23.45 — | $23.64 — | $1.79B — | 3.64 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.69 — |
-0.53
|
$1.77B — | $324.70K — | $5.68 — | $5.73 — | $1.77B — | 5.80 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.04 — |
+0.07
|
$1.76B — | $110.55K — | $14.90 — | $15.07 — | $1.76B — | 7.91 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.61 — |
-0.98
|
$1.70B — | $531.81K — | $9.60 — | $9.69 — | $1.70B — | 6.11 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.96 — |
-0.19
|
$1.67B — | $427.12K — | $15.85 — | $15.98 — | $1.67B — | 7.52 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.37 — |
+1.14
|
$1.66B — | $967.61K — | $12.20 — | $12.40 — | $1.66B — | 35.34 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.59 — |
-2.5
|
$1.65B — | $66.22K — | $47.37 — | $48.68 — | $1.65B — | 6.59 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.15 — |
-0.29
|
$1.63B — | $347.85K — | $17.09 — | $17.53 — | $1.63B — | 14.91 | $1.15 — | ||
Central Securities
CET
US
|
$52.92 — |
-0.59
|
$1.56B — | $38.54K — | $52.71 — | $53.24 — | $1.56B — | 5.78 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.70 — |
-0.66
|
$1.56B — | $358.64K — | $15.65 — | $15.89 — | $1.56B — | 7.29 | $2.15 — | ||
General American Investors Company
GAM
US
|
$64.59 — |
-0.29
|
$1.55B — | $18.95K — | $64.30 — | $64.86 — | $1.55B — | 4.43 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.83 — |
-0.09
|
$1.45B — | $62.40K — | $22.76 — | $22.85 — | $1.45B — | 16.54 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.03 — |
-1.18
|
$1.41B — | $121.85K — | $15.02 — | $15.27 — | $1.41B — | 9.45 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
-0.06
|
$1.39B — | $504.88K — | $8.52 — | $8.58 — | $1.39B — | 9.39 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.03 — |
+0.14
|
$1.26B — | $206.19K — | $21.87 — | $22.20 — | $1.26B — | 4.92 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.97 — |
+0.32
|
$1.26B — | $298.69K — | $10.95 — | $11.02 — | $1.26B — | 34.29 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.67 — |
-0.32
|
$1.24B — | $413.55K — | $7.66 — | $7.71 — | $1.24B — | 22.57 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.01 — |
-0.63
|
$1.17B — | $58.07K — | $21.95 — | $22.14 — | $1.17B — | 7.38 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.16 — |
-0.47
|
$1.16B — | $605.69K — | $7.15 — | $7.21 — | $1.16B — | 7.01 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.09 — |
-0.22
|
$1.10B — | $106.31K — | $18.01 — | $18.14 — | $1.10B — | 9.18 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.42 — |
<0.01
|
$1.09B — | $178.35K — | $9.40 — | $9.43 — | $1.09B — | 15.19 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.35 — |
-1
|
$1.09B — | $354.49K — | $10.34 — | $10.44 — | $1.09B — | 6.58 | $1.57 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.32 — |
-0.26
|
$1.07B — | $144.53K — | $19.22 — | $19.45 — | $1.07B — | 8.11 | $2.38 — | ||
|
Virtus Investment Partners
VRTS
US
|
$155.93 — |
+0.74
|
$1.04B — | $155.42K — | $152.35 — | $156.92 — | $1.04B — | 9.19 | $16.96 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.35 — |
-1.32
|
$1.04B — | $54.43K — | $25.19 — | $25.63 — | $1.04B — | 4.99 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.54 — |
-0.16
|
$1.04B — | $184.86K — | $9.52 — | $9.62 — | $1.04B — | 5.54 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
-0.41
|
$1.03B — | $177.22K — | $10.97 — | $11.05 — | $1.03B — | 47.76 | $0.23 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.00 — |
-1.96
|
$1.01B — | $1.20M — | $8.97 — | $9.35 — | $1.01B — | 14.06 | $0.64 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.47 — |
+2.48
|
$1.01B — | $81.47K — | $49.54 — | $50.98 — | $1.01B — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.71 — |
+0.75
|
$994.32M — | $68.43K — | $20.66 — | $20.87 — | $994.32M — | 17.26 | $1.20 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.01 — |
-0.56
|
$989.30M — | $100.05K — | $16.00 — | $16.16 — | $989.30M — | 12.60 | $1.27 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.74 — |
+0.51
|
$983.77M — | $145.49K — | $15.68 — | $15.77 — | $983.77M — | 6.19 | $2.54 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.20 — |
-4.4
|
$980.66M — | $47.92K — | $52.19 — | $55.33 — | $980.66M — | 1.48 | $35.19 — | ||
Burford Capital
BUR
US
|
$4.37 — |
+0.46
|
$957.33M — | $1.06M — | $4.27 — | $4.39 — | $957.33M — | 0 | -$7.32 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.24 — |
-0.24
|
$956.11M — | $178.35K — | $10.23 — | $10.27 — | $956.11M — | 9.31 | $1.10 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.69 — |
-0.74
|
$932.55M — | $144.43K — | $10.69 — | $10.76 — | $932.55M — | 33.40 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.12 — |
+1.17
|
$927.69M — | $129.47K — | $42.75 — | $43.32 — | $927.69M — | 0 | -$0.91 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.43 — |
-2.18
|
$910.22M — | $62.54K — | $26.25 — | $26.82 — | $910.22M — | 6.10 | $4.33 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.66 — |
+0.2
|
$909.18M — | $57.63K — | $25.52 — | $25.75 — | $909.18M — | 5.31 | $4.83 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.35 — |
-0.24
|
$903.96M — | $97.51K — | $14.33 — | $14.43 — | $903.96M — | 25.16 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.53 — |
-0.02
|
$893.01M — | $969.88K — | $8.47 — | $8.66 — | $893.01M — | 10.03 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.91 — |
+0.04
|
$889.57M — | $201.35K — | $11.87 — | $11.93 — | $889.57M — | 9.37 | $1.27 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.33 — |
-3.51
|
$888.89M — | $57.64K — | $49.68 — | $51.82 — | $888.89M — | 5.66 | $8.88 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.55 — |
+1.54
|
$880.93M — | $98.55K — | $11.41 — | $11.55 — | $880.93M — | 4.12 | $2.80 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.19 — |
-0.39
|
$878.68M — | $274.82K — | $10.17 — | $10.22 — | $878.68M — | 13.58 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
+0.64
|
$876.39M — | $688.99K — | $4.67 — | $4.71 — | $876.39M — | 9.21 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.57 — |
-0.43
|
$831.12M — | $445.44K — | $11.56 — | $11.67 — | $831.12M — | 37.32 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.66 — |
+0.56
|
$821.24M — | $159.86K — | $12.61 — | $12.88 — | $821.24M — | 11.10 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.80 — |
-0.33
|
$812.04M — | $42.94K — | $19.70 — | $19.87 — | $812.04M — | 8.39 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.08 — |
+0.37
|
$790.63M — | $193.07K — | $19.01 — | $19.15 — | $790.63M — | 0 | -$0.70 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}