Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Marktkapitalisierung
$166.67B
24-Stunden-Volumen
BTC 60.40%   •   ETH 7.23%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (437)
NYSE (437)
Alle Bereiche
Vermögensverwaltung (437)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $130.92 —
+5.03
$159.55B — $202.57K — $130.28 — $132.18 — $159.55B — 36.26 $3.61 —
BlackRock  BLK $848.93 —
+3.84
$131.6B — $38.44K — $844.99 — $856.8 — $131.6B — 20.20 $42.02 —
KKR &  KKR $103.77 —
+6.39
$94.62B — $265.04K — $102.51 — $104.42 — $94.62B — 31.25 $3.28 —
Brookfield Asset Management  BAM $45.99 —
+5.63
$75.3B — $25.96K — $45.55 — $45.99 — $75.3B — 35.92 $1.28 —
Apollo Global Management  APO $112.36 —
+3.39
$64.1B — $11.19M — $102.58 — $119.49 — $64.1B — 15.32 $7.33 —
The Bank of New York Mellon  BK $77.27 —
+4.29
$55.48B — $82.06K — $76.93 — $77.52 — $55.48B — 13.32 $5.8 —
Ares Management  ARES $131.37 —
+5.32
$41.44B — $2.49K — $130.92 — $131.37 — $41.44B — 64.08 $2.05 —
Ameriprise Financial  AMP $427.95 —
+1.36
$41B — $930.42K — $396.14 — $441.19 — $41B — 12.95 $33.04 —
Blue Owl Capital  OWL $16.41 —
+3.21
$25.06B — $15.65M — $14.55 — $16.74 — $25.06B — 82.04 $0.2 —
State Street  STT $79.08 —
+3.64
$22.82B — $36.89K — $79.08 — $80 — $22.82B — 9.63 $8.21 —
State Street Corporation  STT-PG $22.2 —
-0.72
$17.07B — $83.32K — $21.62 — $22.56 — $17.07B — 3.00 $7.38 —
Franklin Resources  BEN $17.48 —
+3.62
$9.14B — $168.69K — $17.36 — $17.49 — $9.14B — 27.18 $0.64 —
Blackstone Secured Lending Fund  BXSL $29.17 —
+3.79
$6.64B — $171.56K — $28.95 — $29.43 — $6.64B — 8.45 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.91 —
+5.22
$6.33B — $438.04K — $17.89 — $18.1 — $6.33B — 8.10 $2.21 —
Invesco  IVZ $13.12 —
+3.23
$5.88B — $71.24K — $13.11 — $13.23 — $5.88B — 11.11 $1.18 —
FS KKR Capital  FSK $19.12 —
+3.69
$5.35B — $167.87K — $19.03 — $19.24 — $5.35B — 9.14 $2.09 —
Janus Henderson  JHG $31.66 —
+6.67
$4.99B — $129.32K — $31.5 — $31.88 — $4.99B — 12.36 $2.56 —
Main Street Capital  MAIN $52.06 —
+4.01
$4.59B — $50.63K — $51.75 — $52.63 — $4.59B — 8.86 $5.85 —
Affiliated Managers  AMG $145.55 —
-2.18
$4.26B — $410.21K — $139.22 — $152.94 — $4.26B — 9.61 $15.14 —
AllianceBernstein Holding L.P  AB $34.15 —
-5.58
$3.77B — $1.38M — $32.5 — $35.21 — $3.77B — 9.20 $3.71 —
Cohen & Steers  CNS $73.3 —
-3.22
$3.74B — $326.89K — $71.84 — $78.57 — $3.74B — 24.68 $2.97 —
DNP Select Income Fund  DNP $9.24 —
+2.91
$3.42B — $51.8K — $9.16 — $9.32 — $3.42B — 4.00 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.67 —
-3.26
$3.19B — $2.66M — $10.66 — $10.95 — $3.19B — 5.58 $1.91 —
Hercules Capital  HTGC $17.18 —
+3.48
$2.97B — $77.56K — $17.15 — $17.37 — $2.97B — 10.66 $1.61 —
Federated Hermes  FHI $36.13 —
-2.03
$2.93B — $1.2M — $35.05 — $37.68 — $2.93B — 11.18 $3.23 —
Burford Capital  BUR $12.16 —
+4.02
$2.67B — $31K — $12.09 — $12.2 — $2.67B — 18.42 $0.66 —
Reaves Utility Income Fund  UTG $29.88 —
+2.75
$2.63B — $34.14K — $29.83 — $30.36 — $2.63B — 2.88 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.16 —
+0.5
$2.6B — $65.33K — $11.15 — $11.22 — $2.6B — 5.57 $2 —
Artisan Partners Asset Management  APAM $35.95 —
+3.63
$2.52B — $24.11K — $35.71 — $36.4 — $2.52B — 9.82 $3.66 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
+0.43
$2.52B — $31.5K — $11.78 — $11.8 — $2.52B — 4.53 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.17 —
+3.62
$2.39B — $113.44K — $13.17 — $13.43 — $2.39B — 9.27 $1.42 —
Guggenheim Strategic Opportunities Fund  GOF $14.43 —
+4.99
$2.34B — $143.91K — $14.31 — $14.54 — $2.34B — 6.80 $2.12 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.24 —
+2.7
$2.33B — $92.48K — $7.2 — $7.25 — $2.33B — 8.51 $0.85 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
+0.68
$2.28B — $16.68K — $11.69 — $11.75 — $2.28B — 5.04 $2.33 —
Cohen & Steers Infrastructure Fund  UTF $23.15 —
+2
$2.24B — $16.68K — $23.15 — $23.4 — $2.24B — 8.15 $2.84 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.21 —
-3.09
$2.21B — $2.37M — $6.76 — $7.44 — $2.21B — 3.71 $1.94 —
Adams Diversified Equity Fund  ADX $17.11 —
-1.84
$2.01B — $672.04K — $16.5 — $17.4 — $2.01B — 3.70 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $12.5 —
-1.42
$1.97B — $770.18K — $11.82 — $12.8 — $1.97B — 2.87 $4.35 —
The Gabelli Dividend & Income Trust  GDV $21.76 —
+3.06
$1.94B — $22.02K — $21.61 — $22.18 — $1.94B — 6.30 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.4 —
+5.36
$1.93B — $26.17K — $11.3 — $11.5 — $1.93B — 2.07 $5.5 —
Sixth Street Specialty Lending  TSLX $20.21 —
+3.22
$1.89B — $48.66K — $20.1 — $20.3 — $1.89B — 9.95 $2.03 —
Nuveen Municipal Value Fund  NUV $8.62 —
-0.58
$1.79B — $859.47K — $8.56 — $8.68 — $1.79B — 8.97 $0.96 —
Cornerstone Strategic Investment Fund  CLM $7.11 —
+5.35
$1.78B — $201.98K — $7.11 — $7.15 — $1.78B — 4.55 $1.56 —
Liberty All-Star Equity Fund  USA $6.12 —
+3.57
$1.77B — $66.17K — $6.08 — $6.12 — $1.77B — 6.72 $0.91 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Brookfield Business  BBUC $22.93 —
-0.43
$1.64B — $132.17K — $21.77 — $24.48 — $1.64B — 0 -$12.16 —
The Gabelli Equity Trust  GAB $5.16 —
+3.2
$1.59B — $25.52K — $5.14 — $5.16 — $1.59B — 7.81 $0.66 —
Nuveen California Quality Municipal Income Fund  NAC $10.89 —
+0.28
$1.58B — $35.71K — $10.86 — $10.89 — $1.58B — 14.14 $0.77 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $20.31 —
-2.36
$1.51B — $498.81K — $19.2 — $21.36 — $1.51B — 3.06 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $11.26 —
+2.13
$1.51B — $40.68K — $11.24 — $11.47 — $1.51B — 15.20 $0.74 —
Royce Small-Cap Trust  RVT $12.6 —
-3.15
$1.48B — $628.76K — $12.12 — $13.16 — $1.48B — 9.33 $1.35 —
Tri-Continental  TY $27.37 —
-2.46
$1.44B — $114.96K — $26.58 — $28.71 — $1.44B — 4.40 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.05 —
+4.51
$1.41B — $47.23K — $11.95 — $12.13 — $1.41B — 4.12 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.94 —
+4.41
$1.4B — $46.94K — $7.92 — $7.95 — $1.4B — 9.01 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.85 —
-1.23
$1.37B — $296.84K — $20.78 — $21.05 — $1.37B — 22.91 $0.91 —
The Gabelli Equity Trust Inc.  GAB-PH $20.97 —
-0.14
$1.33B — $29.16K — $20.89 — $21.21 — $1.33B — 17.84 $1.18 —
BlackRock Corporate High Yield Fund  HYT $8.45 —
-2.65
$1.31B — $3.08M — $7.89 — $8.58 — $1.31B — 9.71 $0.87 —
DoubleLine Income Solutions Fund  DSL $11.54 —
+3.5
$1.29B — $34.23K — $11.53 — $11.65 — $1.29B — 4.57 $2.52 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.22 —
+4
$1.27B — $15.83K — $12.14 — $12.22 — $1.27B — 5.50 $2.22 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $16 —
-4.02
$1.22B — $434.3K — $15.04 — $16.48 — $1.22B — 3.11 $5.13 —
BlackRock Science and Technology Term Trust  BSTZ $16.95 —
+5.12
$1.19B — $12.06K — $16.75 — $16.95 — $1.19B — 2.15 $7.86 —
Central Securities  CET $40.83 —
-0.54
$1.18B — $49.95K — $40.26 — $41.99 — $1.18B — 4.02 $10.15 —
Goldman Sachs BDC  GSBD $10.05 —
-5.1
$1.18B — $2.05M — $9.8 — $10.5 — $1.18B — 18.27 $0.55 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
+0.19
$1.15B — $20.57K — $10.27 — $10.41 — $1.15B — 4.37 $2.35 —
P10  PX $9.93 —
+4.75
$1.1B — $1.31M — $8.85 — $10.02 — $1.1B — 62.06 $0.16 —
Eaton Vance Limited Duration Income Fund  EVV $9.5 —
+2.7
$1.1B — $20.32K — $9.45 — $9.5 — $1.1B — 6.25 $1.52 —
AMTD IDEA Group  AMTD $1 —
-1.61
$1.09B — $33.08K — $0.9499 — $1.01 — $1.09B — 0 -$148 —
General American Investors Company  GAM $45.77 —
-2.55
$1.07B — $44.93K — $41.8 — $46.93 — $1.07B — 4.23 $10.81 —
Sprott  SII $40.44 —
-0.44
$1.05B — $324.48K — $39.33 — $42.02 — $1.05B — 21.17 $1.91 —
Nuveen Floating Rate Income Fund  JFR $7.8 —
+3.85
$1.05B — $44.84K — $7.76 — $7.8 — $1.05B — 8.12 $0.96 —
Virtus Investment Partners  VRTS $150.98 —
-4.76
$1.04B — $79.27K — $149.37 — $159.72 — $1.04B — 8.93 $16.89 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $10.98 —
+2.95
$1.04B — $10.67K — $10.98 — $10.98 — $1.04B — 16.13 $0.68 —
BlackRock Science and Technology Trust  BST $29.62 —
-1.5
$1.03B — $367.25K — $27.87 — $31.2 — $1.03B — 3.76 $7.86 —
Bridge Inv  BRDG $8.22 —
+4.98
$1.02B — $4.34K — $8.22 — $8.31 — $1.02B — 63.23 $0.13 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $16.43 —
-3.64
$999.73M — $365.81K — $15.79 — $16.71 — $999.73M — 3.61 $4.55 —
BlackRock MuniHoldings California Quality Fund  MUC $10.58 —
-1.76
$996.47M — $508.29K — $10.53 — $10.72 — $996.47M — 24.60 $0.43 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $17.86 —
-3.82
$987.18M — $281.57K — $17.5 — $18.55 — $987.18M — 4.08 $4.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $18.73 —
-1.11
$982.12M — $332.73K — $17.56 — $19.3 — $982.12M — 3.52 $5.31 —
BlackRock Taxable Municipal Bond Trust  BBN $15.73 —
-3.32
$972M — $385.71K — $15.71 — $16.13 — $972M — 82.78 $0.19 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.75 —
-4.73
$945.5M — $225.82K — $19.54 — $20.47 — $945.5M — 10.28 $1.92 —
BlackRock Credit Allocation Income Trust  BTZ $9.87 —
-2.28
$921.11M — $13.87K — $9.6 — $10.21 — $921.11M — 14.30 $0.69 —
Bain Capital Specialty Finance  BCSF $14.25 —
-5.75
$920.76M — $873.06K — $14 — $14.95 — $920.76M — 7.70 $1.85 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.07 —
-0.2
$878.46M — $17.69K — $10.07 — $10.11 — $878.46M — 11.98 $0.84 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
AllianceBernstein Global High Income Fund  AWF $9.96 —
+2.36
$858.84M — $22.08K — $9.93 — $10 — $858.84M — 5.69 $1.75 —
PennantPark Floating Rate Capital  PFLT $9.75 —
+4.08
$857.57M — $80.67K — $9.7 — $9.81 — $857.57M — 7.11 $1.37 —
Eagle Point Credit Company  ECC $7.48 —
+6.02
$835.97M — $118.97K — $7.39 — $7.57 — $835.97M — 8.69 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.54 —
+4.95
$818.75M — $14.62K — $7.46 — $7.54 — $818.75M — 7.46 $1.01 —
BlackRock MuniYield Quality Fund  MQY $11.36 —
+0.98
$816.03M — $6.84K — $11.36 — $11.36 — $816.03M — 18.32 $0.62 —
Abrdn Total Dynamic Dividend Fund  AOD $7.65 —
+3.06
$806.25M — $20.27K — $7.62 — $7.65 — $806.25M — 3.96 $1.93 —
Cornerstone Total Return Fund  CRF $6.83 —
+6.05
$797.7M — $104.49K — $6.79 — $6.83 — $797.7M — 4.71 $1.45 —
PIMCO Corporate & Income Strategy Fund  PCN $12.43 —
+5.7
$795.25M — $93.83K — $12.24 — $12.49 — $795.25M — 9.13 $1.36 —
PIMCO High Income Fund  PHK $4.57 —
+3.19
$767.59M — $171.17K — $4.57 — $4.61 — $767.59M — 7.37 $0.62 —
ClearBridge Energy Midstream Opportunity Fund  EMO $41.96 —
-5.26
$763.26M — $123.07K — $39.65 — $43.04 — $763.26M — 2.09 $20.07 —
Abrdn Healthcare Investors  HQH $14.26 —
-4.04
$743.37M — $427.4K — $13.77 — $14.75 — $743.37M — 4.03 $3.53 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $20.98 —
-5.45
$743.36M — $235.87K — $20.8 — $22.04 — $743.36M — 2.84 $7.37 —
Abrdn Healthcare Opportunities Fund  THQ $17.95 —
-4.01
$742.34M — $339.97K — $17.42 — $18.56 — $742.34M — 3.91 $4.58 —
BlackRock MuniYield Quality Fund III  MYI $10.63 —
-0.56
$706.55M — $43.5K — $10.61 — $10.65 — $706.55M — 17.14 $0.62 —
BlackRock Enhanced Large Cap Core Fund  CII $16.5 —
-1.96
$692.46M — $442.21K — $15.22 — $17.01 — $692.46M — 5.76 $2.86 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.37 —
-2.18
$692.32M — $330.4K — $14.2 — $14.63 — $692.32M — 4.53 $3.17 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen