Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (399)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (399)
NYSE (399)
Finanzdienstleistungen (399)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (399)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$977.12 — |
+0.54
|
$159.12B — | $472.76K — | $965.19 — | $984.01 — | $159.12B — | 24.58 | $39.75 — | ||
Blackstone
BX
US
|
$115.57 — |
+1.22
|
$141.26B — | $1.64M — | $113.96 — | $116.63 — | $141.26B — | 29.63 | $3.90 — | ||
KKR &
KKR
US
|
$91.53 — |
-1.2
|
$85.35B — | $2.78M — | $91.25 — | $94.11 — | $85.35B — | 31.13 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$44.84 — |
+0.4
|
$71.60B — | $953.42K — | $44.40 — | $45.26 — | $71.60B — | 28.74 | $1.56 — | ||
Apollo Global Management
APO
US
|
$120.19 — |
-1.08
|
$69.29B — | $3.45M — | $119.68 — | $122.09 — | $69.29B — | 75.59 | $1.59 — | ||
|
State Street
STT
US
|
$167.80 — |
-1.01
|
$46.44B — | $707.66K — | $164.75 — | $171.16 — | $46.44B — | 17.03 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$452.19 — |
-0.24
|
$40.65B — | $333.09K — | $444.00 — | $455.00 — | $40.65B — | 11.27 | $40.12 — | ||
Ares Management
ARES
US
|
$111.31 — |
-1.03
|
$36.72B — | $1.03M — | $110.84 — | $113.86 — | $36.72B — | 51.29 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$150.16 — |
-0.24
|
$29.26B — | $1.05M — | $146.64 — | $151.02 — | $29.26B — | 14.16 | $10.60 — | ||
Franklin Resources
BEN
US
|
$33.09 — |
+1.36
|
$17.20B — | $1.65M — | $32.66 — | $33.45 — | $17.20B — | 25.26 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.61 — |
+1.53
|
$13.42B — | $8.39M — | $8.40 — | $8.71 — | $13.42B — | 71.75 | $0.12 — | ||
Equitable
EQH
US
|
$44.34 — |
+1.14
|
$12.10B — | $1.01M — | $43.85 — | $45.20 — | $12.10B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.16 — |
+1.14
|
$11.60B — | $1.94M — | $25.88 — | $26.44 — | $11.60B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$342.15 — |
+0.61
|
$9.04B — | $92.04K — | $337.57 — | $344.55 — | $9.04B — | 14.03 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.97 — |
+0.1
|
$8.01B — | $2.76M — | $51.93 — | $51.98 — | $8.01B — | 10.29 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.54 — |
+0.41
|
$7.63B — | $2.09M — | $16.45 — | $16.55 — | $7.63B — | 8.02 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.98 — |
+0.08
|
$5.58B — | $1.18M — | $23.91 — | $24.39 — | $5.58B — | 12.55 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.30 — |
+0.31
|
$5.02B — | $296.61K — | $38.81 — | $39.68 — | $5.02B — | 98.25 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.06 — |
+1.74
|
$4.75B — | $392.32K — | $50.09 — | $51.46 — | $4.75B — | 10.75 | $4.75 — | ||
Federated Hermes
FHI
US
|
$57.16 — |
+1.67
|
$4.34B — | $119.74K — | $56.60 — | $57.79 — | $4.34B — | 11.09 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.91 — |
+0.28
|
$4.11B — | $375.25K — | $10.88 — | $10.93 — | $4.11B — | 9.40 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.42 — |
+1.21
|
$3.98B — | $101.03K — | $76.12 — | $78.33 — | $3.98B — | 25.63 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.08 — |
-0.64
|
$3.76B — | $171.92K — | $40.89 — | $41.37 — | $3.76B — | 4.79 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
+0.56
|
$3.47B — | $391.41K — | $11.57 — | $11.62 — | $3.47B — | 41.48 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.07 — |
+0.92
|
$3.37B — | $139.25K — | $35.43 — | $36.16 — | $3.37B — | 11.20 | $3.22 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.67 — |
+0.47
|
$3.09B — | $152.69K — | $27.50 — | $27.79 — | $3.09B — | 6.98 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.92 — |
+0.65
|
$3.05B — | $242.76K — | $24.58 — | $25.00 — | $3.05B — | 6.26 | $3.98 — | ||
|
DigitalBridge
DBRG
US
|
$15.76 — |
+0.25
|
$2.91B — | $250.79K — | $15.72 — | $15.76 — | $2.91B — | 29.73 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.56 — |
+2.13
|
$2.91B — | $641.69K — | $15.13 — | $15.63 — | $2.91B — | 8.69 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.39 — |
+2.67
|
$2.91B — | $1.24M — | $10.10 — | $10.47 — | $2.91B — | 0 | -$1.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.51 — |
+0.32
|
$2.91B — | $212.55K — | $9.44 — | $9.54 — | $2.91B — | 6.94 | $1.37 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
-0.13
|
$2.91B — | $604.14K — | $7.75 — | $7.81 — | $2.91B — | 8.61 | $0.90 — | ||
|
Sprott
SII
US
|
$112.37 — |
+6.95
|
$2.90B — | $148.67K — | $106.03 — | $113.31 — | $2.90B — | 34.25 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.04 — |
+0.54
|
$2.81B — | $332.49K — | $11.98 — | $12.04 — | $2.81B — | 42.98 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.73 — |
+0.59
|
$2.72B — | $273.71K — | $12.64 — | $12.74 — | $2.72B — | 47.16 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.89 — |
+0.76
|
$2.52B — | $468.12K — | $11.80 — | $11.89 — | $2.52B — | 10.16 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.31 — |
+1.35
|
$2.51B — | $160.37K — | $34.78 — | $35.64 — | $2.51B — | 8.84 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
+0.56
|
$2.45B — | $267.56K — | $12.58 — | $12.68 — | $2.45B — | 42.19 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.85 — |
+0.57
|
$2.34B — | $157.47K — | $13.70 — | $13.90 — | $2.34B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.74 — |
+1.27
|
$2.28B — | $931.85K — | $10.57 — | $10.77 — | $2.28B — | 6.21 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.12 — |
+1.04
|
$2.25B — | $108.17K — | $13.91 — | $14.15 — | $2.25B — | 7.31 | $1.93 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.28 — |
-0.16
|
$2.24B — | $129.16K — | $18.18 — | $18.34 — | $2.24B — | 6.30 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.06 — |
-0.48
|
$2.02B — | $31.77K — | $26.88 — | $27.17 — | $2.02B — | 10.82 | $2.50 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.05 — |
-2.68
|
$2.00B — | $746.09K — | $27.59 — | $29.25 — | $2.00B — | 6.24 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.19 — |
+0.6
|
$1.91B — | $332.17K — | $9.13 — | $9.19 — | $1.91B — | 31.67 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
+0.46
|
$1.88B — | $199.94K — | $12.01 — | $12.06 — | $1.88B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.12 — |
+1.27
|
$1.87B — | $354.29K — | $13.02 — | $13.13 — | $1.87B — | 7.29 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.86 — |
0
|
$1.86B — | $14.14K — | $34.20 — | $35.59 — | $1.86B — | 7.09 | $4.91 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.96 — |
+0.13
|
$1.75B — | $55.96K — | $22.75 — | $23.13 — | $1.75B — | 5.38 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.59 — |
-1.06
|
$1.74B — | $1.09M — | $5.58 — | $5.69 — | $1.74B — | 5.70 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.72 — |
+0.18
|
$1.72B — | $1.68M — | $5.68 — | $5.75 — | $1.72B — | 10.21 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.63 — |
+0.48
|
$1.71B — | $74.63K — | $14.49 — | $14.65 — | $1.71B — | 7.70 | $1.90 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$49.00 — |
+0.22
|
$1.70B — | $48.55K — | $48.10 — | $49.19 — | $1.70B — | 6.78 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.46 — |
+0.4
|
$1.68B — | $414.83K — | $12.40 — | $12.50 — | $1.68B — | 35.60 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.44 — |
+0.16
|
$1.67B — | $349.10K — | $9.38 — | $9.47 — | $1.67B — | 6.00 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.83 — |
+0.44
|
$1.66B — | $348.64K — | $15.70 — | $15.85 — | $1.66B — | 7.46 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.79 — |
+3.64
|
$1.60B — | $456.89K — | $16.30 — | $16.83 — | $1.60B — | 14.60 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.39 — |
-0.29
|
$1.53B — | $316.46K — | $15.29 — | $15.42 — | $1.53B — | 7.16 | $2.15 — | ||
Central Securities
CET
US
|
$51.59 — |
-1
|
$1.52B — | $41.89K — | $51.25 — | $51.95 — | $1.52B — | 5.63 | $9.15 — | ||
General American Investors Company
GAM
US
|
$62.51 — |
+0.14
|
$1.50B — | $18.86K — | $62.32 — | $62.79 — | $1.50B — | 4.29 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.59 — |
-0.13
|
$1.44B — | $69.88K — | $22.58 — | $22.67 — | $1.44B — | 16.36 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.10 — |
+0.03
|
$1.42B — | $70.30K — | $15.01 — | $15.20 — | $1.42B — | 9.49 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.49 — |
-0.41
|
$1.39B — | $593.11K — | $8.48 — | $8.52 — | $1.39B — | 9.33 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.84 — |
+0.05
|
$1.24B — | $311.59K — | $10.79 — | $10.87 — | $1.24B — | 33.85 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.50 — |
+1.32
|
$1.23B — | $164.03K — | $21.23 — | $21.84 — | $1.23B — | 4.80 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.63 — |
+0.33
|
$1.23B — | $376.16K — | $7.61 — | $7.65 — | $1.23B — | 22.45 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.46 — |
+0.82
|
$1.23B — | $330.99K — | $10.37 — | $10.47 — | $1.23B — | 49.78 | $0.21 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.11 — |
-0.21
|
$1.15B — | $502.91K — | $7.07 — | $7.11 — | $1.15B — | 6.96 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.34 — |
+0.33
|
$1.14B — | $84.49K — | $21.19 — | $21.42 — | $1.14B — | 7.16 | $2.98 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.04 — |
+0.14
|
$1.10B — | $56.02K — | $17.95 — | $18.05 — | $1.10B — | 9.15 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.29 — |
-0.05
|
$1.08B — | $188.45K — | $9.27 — | $9.32 — | $1.08B — | 14.97 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.19 — |
+0.2
|
$1.07B — | $278.08K — | $10.11 — | $10.21 — | $1.07B — | 6.49 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.46 — |
+2.05
|
$1.06B — | $485.97K — | $9.28 — | $9.47 — | $1.06B — | 14.78 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.11 — |
+0.26
|
$1.06B — | $84.44K — | $18.95 — | $19.17 — | $1.06B — | 11.72 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.93 — |
+0.28
|
$1.03B — | $126.45K — | $10.89 — | $10.93 — | $1.03B — | 47.52 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.96 — |
-0.14
|
$1.02B — | $29.96K — | $24.77 — | $25.15 — | $1.02B — | 4.91 | $5.08 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$54.23 — |
+2.49
|
$1.02B — | $46.68K — | $52.00 — | $54.91 — | $1.02B — | 1.54 | $35.19 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.36 — |
-0.48
|
$1.02B — | $163.10K — | $9.32 — | $9.37 — | $1.02B — | 5.43 | $1.72 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.11 — |
+0.25
|
$995.48M — | $46.64K — | $16.03 — | $16.14 — | $995.48M — | 12.68 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.55 — |
+0.25
|
$991.62M — | $14.44K — | $49.42 — | $49.90 — | $991.62M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.39 — |
+0.87
|
$978.48M — | $49.49K — | $20.33 — | $20.45 — | $978.48M — | 16.98 | $1.20 — | ||
|
Virtus Investment Partners
VRTS
US
|
$142.84 — |
+5.27
|
$954.47M — | $62.59K — | $135.86 — | $145.00 — | $954.47M — | 8.41 | $16.97 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.66 — |
-0.82
|
$952.58M — | $47.54K — | $27.25 — | $27.76 — | $952.58M — | 6.38 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.16 — |
+0.15
|
$948.64M — | $116.24K — | $10.14 — | $10.20 — | $948.64M — | 9.24 | $1.10 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.13 — |
+0.9
|
$945.96M — | $87.36K — | $14.95 — | $15.19 — | $945.96M — | 5.95 | $2.54 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
-0.05
|
$925.13M — | $181.19K — | $10.58 — | $10.62 — | $925.13M — | 33.14 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.98 — |
-0.35
|
$924.68M — | $146.56K — | $42.55 — | $43.13 — | $924.68M — | 0 | -$0.91 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$51.75 — |
-3.03
|
$913.97M — | $61.76K — | $51.41 — | $53.39 — | $913.97M — | 5.82 | $8.88 — | ||
Burford Capital
BUR
US
|
$4.13 — |
+1.1
|
$905.85M — | $1.10M — | $4.03 — | $4.26 — | $905.85M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.52 — |
+0.69
|
$904.40M — | $55.30K — | $25.24 — | $25.58 — | $904.40M — | 8.56 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.29 — |
+0.39
|
$899.89M — | $75.40K — | $14.24 — | $14.31 — | $899.89M — | 25.07 | $0.57 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.84 — |
+0.51
|
$884.70M — | $137.47K — | $11.75 — | $11.84 — | $884.70M — | 9.32 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.22 — |
-0.1
|
$881.27M — | $231.53K — | $10.21 — | $10.26 — | $881.27M — | 13.62 | $0.75 — | ||
|
Barings BDC
BBDC
US
|
$8.24 — |
+1.29
|
$863.31M — | $206.03K — | $8.15 — | $8.30 — | $863.31M — | 9.69 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.61 — |
+0.49
|
$860.10M — | $461.25K — | $4.59 — | $4.63 — | $860.10M — | 9.04 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.89 — |
-0.32
|
$830.61M — | $116.18K — | $10.85 — | $10.99 — | $830.61M — | 3.89 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.53 — |
+0.44
|
$828.30M — | $150.18K — | $11.52 — | $11.59 — | $828.30M — | 37.19 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.22 — |
+1.5
|
$792.69M — | $150.16K — | $12.04 — | $12.35 — | $792.69M — | 10.71 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.19 — |
+0.89
|
$786.82M — | $27.91K — | $18.97 — | $19.36 — | $786.82M — | 8.13 | $2.36 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.00 — |
-0.25
|
$770.85M — | $34.86K — | $15.96 — | $16.09 — | $770.85M — | 10.81 | $1.48 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}