Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (399)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (399)
NYSE (399)
Finanzdienstleistungen (399)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (399)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$975.87 — |
-0.68
|
$158.92B — | $516.93K — | $969.00 — | $1,002.47 — | $158.92B — | 24.58 | $39.70 — | ||
Blackstone
BX
US
|
$115.30 — |
+2.04
|
$140.93B — | $2.10M — | $112.95 — | $117.79 — | $140.93B — | 29.56 | $3.90 — | ||
KKR &
KKR
US
|
$93.30 — |
+1.96
|
$87.00B — | $3.56M — | $92.10 — | $97.59 — | $87.00B — | 31.73 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$44.70 — |
-0.45
|
$71.38B — | $1.20M — | $44.49 — | $45.62 — | $71.38B — | 28.65 | $1.56 — | ||
Apollo Global Management
APO
US
|
$122.06 — |
-0.44
|
$70.37B — | $1.57M — | $120.75 — | $125.08 — | $70.37B — | 76.76 | $1.59 — | ||
|
State Street
STT
US
|
$169.10 — |
+0.14
|
$46.80B — | $786.11K — | $168.78 — | $172.65 — | $46.80B — | 17.16 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$455.08 — |
-1.27
|
$40.91B — | $278.33K — | $452.11 — | $469.63 — | $40.91B — | 11.33 | $40.15 — | ||
Ares Management
ARES
US
|
$113.53 — |
-0.29
|
$37.45B — | $1.19M — | $111.79 — | $118.16 — | $37.45B — | 52.32 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$150.75 — |
-2.61
|
$29.38B — | $1.07M — | $149.69 — | $155.17 — | $29.38B — | 14.23 | $10.59 — | ||
Franklin Resources
BEN
US
|
$32.84 — |
+1.14
|
$17.06B — | $1.26M — | $32.80 — | $33.62 — | $17.06B — | 25.06 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.54 — |
+0.77
|
$13.31B — | $13.31M — | $8.40 — | $8.77 — | $13.31B — | 71.12 | $0.12 — | ||
Equitable
EQH
US
|
$43.85 — |
+1.25
|
$11.97B — | $2.18M — | $43.61 — | $44.79 — | $11.97B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.07 — |
+0.37
|
$11.55B — | $1.42M — | $26.02 — | $26.68 — | $11.55B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$340.31 — |
+0.36
|
$8.99B — | $73.64K — | $339.20 — | $346.59 — | $8.99B — | 13.95 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.94 — |
+0.07
|
$8.00B — | $1.65M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.48 — |
+0.46
|
$7.60B — | $1.28M — | $16.40 — | $16.50 — | $7.60B — | 7.99 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.86 — |
+0.67
|
$5.55B — | $694.39K — | $23.69 — | $23.94 — | $5.55B — | 12.49 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.05 — |
-0.13
|
$4.99B — | $218.11K — | $38.73 — | $39.38 — | $4.99B — | 97.62 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.34 — |
+1.08
|
$4.68B — | $320.17K — | $49.85 — | $50.86 — | $4.68B — | 10.59 | $4.75 — | ||
Federated Hermes
FHI
US
|
$56.59 — |
+0.37
|
$4.30B — | $190.84K — | $56.55 — | $57.48 — | $4.30B — | 10.98 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.87 — |
+0.46
|
$4.10B — | $416.50K — | $10.82 — | $10.92 — | $4.10B — | 9.37 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$76.05 — |
+1.41
|
$3.91B — | $127.73K — | $75.50 — | $77.25 — | $3.91B — | 25.18 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.20 — |
+0.25
|
$3.77B — | $229.16K — | $41.09 — | $41.69 — | $3.77B — | 4.80 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.57 — |
-0.17
|
$3.46B — | $447.99K — | $11.54 — | $11.60 — | $3.46B — | 41.32 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.53 — |
+1.05
|
$3.32B — | $233.10K — | $34.96 — | $35.96 — | $3.32B — | 11.03 | $3.22 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.40 — |
+0.4
|
$3.06B — | $114.09K — | $27.36 — | $27.61 — | $3.06B — | 6.91 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.81 — |
-0.04
|
$3.04B — | $132.44K — | $24.66 — | $25.25 — | $3.04B — | 6.23 | $3.98 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
+0.45
|
$2.92B — | $760.92K — | $7.75 — | $7.82 — | $2.92B — | 8.66 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.72 — |
-0.06
|
$2.91B — | $1.38M — | $15.70 — | $15.76 — | $2.91B — | 29.66 | $0.53 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.48 — |
+0.74
|
$2.90B — | $231.95K — | $9.47 — | $9.56 — | $2.90B — | 6.91 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.24 — |
+0.63
|
$2.85B — | $699.49K — | $15.15 — | $15.34 — | $2.85B — | 8.51 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.13 — |
+0.9
|
$2.84B — | $1.01M — | $9.97 — | $10.15 — | $2.84B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.00 — |
+0.04
|
$2.80B — | $220.01K — | $11.99 — | $12.04 — | $2.80B — | 42.87 | $0.28 — | ||
|
Sprott
SII
US
|
$105.89 — |
-0.7
|
$2.73B — | $74.94K — | $104.90 — | $108.70 — | $2.73B — | 32.28 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.28
|
$2.70B — | $383.38K — | $12.63 — | $12.72 — | $2.70B — | 46.90 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.81 — |
+0.94
|
$2.50B — | $598.32K — | $11.76 — | $11.83 — | $2.50B — | 10.09 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.97 — |
+0.33
|
$2.48B — | $205.04K — | $34.90 — | $35.80 — | $2.48B — | 8.76 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.61 — |
-0.59
|
$2.44B — | $478.39K — | $12.59 — | $12.68 — | $2.44B — | 42.01 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.75 — |
+1.25
|
$2.33B — | $178.42K — | $13.35 — | $13.75 — | $2.33B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.10 — |
-0.35
|
$2.25B — | $136.16K — | $14.01 — | $14.36 — | $2.25B — | 7.30 | $1.93 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.32 — |
+1.44
|
$2.24B — | $214.47K — | $18.19 — | $18.43 — | $2.24B — | 6.31 | $2.90 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.56 — |
+0.62
|
$2.24B — | $1.08M — | $10.50 — | $10.60 — | $2.24B — | 6.10 | $1.73 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.93 — |
+1.98
|
$2.06B — | $115.21K — | $29.72 — | $30.66 — | $2.06B — | 6.43 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.16 — |
+2.03
|
$2.02B — | $145.02K — | $26.67 — | $27.23 — | $2.02B — | 10.86 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
-0.44
|
$1.89B — | $388.62K — | $9.08 — | $9.20 — | $1.89B — | 31.44 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
+0.38
|
$1.88B — | $188.12K — | $12.01 — | $12.04 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.02 — |
+0.39
|
$1.86B — | $77.25K — | $34.82 — | $35.66 — | $1.86B — | 7.13 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.98 — |
+0.27
|
$1.85B — | $398.02K — | $12.91 — | $13.03 — | $1.85B — | 7.21 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.96 — |
+1.28
|
$1.75B — | $48.48K — | $22.75 — | $23.27 — | $1.75B — | 5.38 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.63 — |
+1.62
|
$1.75B — | $1.05M — | $5.55 — | $5.65 — | $1.75B — | 5.74 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.71 — |
+1.15
|
$1.72B — | $985.28K — | $5.70 — | $5.75 — | $1.72B — | 10.20 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.63 — |
+0.17
|
$1.71B — | $101.18K — | $14.58 — | $14.76 — | $1.71B — | 7.70 | $1.90 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.97 — |
+3.06
|
$1.70B — | $65.94K — | $48.10 — | $49.13 — | $1.70B — | 6.78 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.44 — |
-1.23
|
$1.67B — | $583.21K — | $12.33 — | $12.57 — | $1.67B — | 35.52 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.39 — |
+0.8
|
$1.66B — | $626.15K — | $9.33 — | $9.44 — | $1.66B — | 5.98 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.70 — |
+0.24
|
$1.64B — | $241.13K — | $15.65 — | $15.74 — | $1.64B — | 7.40 | $2.12 — | ||
Central Securities
CET
US
|
$52.15 — |
+0.61
|
$1.54B — | $24.98K — | $52.04 — | $52.66 — | $1.54B — | 5.69 | $9.15 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.16 — |
-3.03
|
$1.54B — | $956.98K — | $16.04 — | $16.74 — | $1.54B — | 14.05 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.40 — |
+0.05
|
$1.53B — | $219.38K — | $15.34 — | $15.54 — | $1.53B — | 7.16 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.59 — |
+0.26
|
$1.50B — | $31.80K — | $62.50 — | $63.40 — | $1.50B — | 4.29 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
+0.07
|
$1.44B — | $63.75K — | $22.61 — | $22.66 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.08 — |
+0.73
|
$1.42B — | $85.17K — | $15.03 — | $15.16 — | $1.42B — | 9.48 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
+1.01
|
$1.39B — | $540.88K — | $8.46 — | $8.54 — | $1.39B — | 9.37 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.85 — |
+0.51
|
$1.24B — | $348.09K — | $10.82 — | $10.87 — | $1.24B — | 33.89 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.64 — |
+0.3
|
$1.23B — | $287.20K — | $7.61 — | $7.66 — | $1.23B — | 22.47 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.38 — |
-0.62
|
$1.22B — | $513.56K — | $10.34 — | $10.45 — | $1.22B — | 49.45 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.21 — |
+0.88
|
$1.21B — | $182.48K — | $21.13 — | $21.42 — | $1.21B — | 4.74 | $4.47 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.06 — |
+0.67
|
$1.14B — | $439.05K — | $7.04 — | $7.09 — | $1.14B — | 6.91 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.36 — |
-0.42
|
$1.14B — | $107.24K — | $21.26 — | $21.62 — | $1.14B — | 7.16 | $2.98 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.98 — |
+0.62
|
$1.09B — | $52.91K — | $17.93 — | $18.06 — | $1.09B — | 9.12 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.30 — |
+1.03
|
$1.08B — | $338.74K — | $9.21 — | $9.31 — | $1.08B — | 15.00 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.17 — |
+0.89
|
$1.07B — | $164.24K — | $10.12 — | $10.24 — | $1.07B — | 6.47 | $1.57 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.05 — |
+0.4
|
$1.05B — | $41.41K — | $18.95 — | $19.10 — | $1.05B — | 11.68 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.34 — |
-0.27
|
$1.05B — | $336.81K — | $9.31 — | $9.40 — | $1.05B — | 14.58 | $0.64 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.89 — |
+0.09
|
$1.03B — | $135.14K — | $10.87 — | $10.95 — | $1.03B — | 47.34 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.39 — |
+0.64
|
$1.02B — | $238.63K — | $9.32 — | $9.41 — | $1.02B — | 5.45 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.77 — |
+0.04
|
$1.02B — | $31.33K — | $24.76 — | $25.02 — | $1.02B — | 4.87 | $5.08 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.68 — |
-0.32
|
$1.01B — | $108.92K — | $52.78 — | $55.00 — | $1.01B — | 1.52 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.11 — |
+0.37
|
$995.48M — | $62.40K — | $16.03 — | $16.15 — | $995.48M — | 12.68 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.39 — |
+0.65
|
$988.52M — | $34.75K — | $49.05 — | $49.49 — | $988.52M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.23 — |
-0.44
|
$971.05M — | $127.79K — | $20.18 — | $20.50 — | $971.05M — | 16.85 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.86 — |
+0.69
|
$959.47M — | $56.68K — | $27.55 — | $28.23 — | $959.47M — | 6.43 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.16 — |
+0.44
|
$948.64M — | $174.34K — | $10.10 — | $10.17 — | $948.64M — | 9.24 | $1.10 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.98 — |
+1.15
|
$936.27M — | $178.67K — | $14.90 — | $15.14 — | $936.27M — | 5.89 | $2.54 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.01 — |
-0.04
|
$936.23M — | $53.61K — | $53.00 — | $54.85 — | $936.23M — | 5.96 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.20 — |
+0.23
|
$929.41M — | $80.59K — | $43.00 — | $43.47 — | $929.41M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
<0.01
|
$924.70M — | $124.67K — | $10.60 — | $10.63 — | $924.70M — | 33.12 | $0.32 — | ||
|
Virtus Investment Partners
VRTS
US
|
$136.08 — |
-1.83
|
$909.30M — | $55.72K — | $134.75 — | $141.86 — | $909.30M — | 8.01 | $16.97 — | ||
Burford Capital
BUR
US
|
$4.13 — |
+0.61
|
$905.85M — | $1.01M — | $4.12 — | $4.27 — | $905.85M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.36 — |
-0.53
|
$898.73M — | $72.09K — | $25.23 — | $25.56 — | $898.73M — | 8.51 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.14
|
$898.32M — | $95.48K — | $14.22 — | $14.32 — | $898.32M — | 25.03 | $0.57 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.24 — |
+0.69
|
$882.99M — | $203.10K — | $10.21 — | $10.25 — | $882.99M — | 13.65 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.79 — |
+0.43
|
$880.96M — | $186.20K — | $11.76 — | $11.82 — | $880.96M — | 9.28 | $1.27 — | ||
PIMCO High Income Fund
PHK
US
|
$4.58 — |
+0.77
|
$854.95M — | $275.97K — | $4.56 — | $4.59 — | $854.95M — | 8.99 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.13 — |
+0.49
|
$851.27M — | $342.41K — | $8.05 — | $8.14 — | $851.27M — | 9.56 | $0.85 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.96 — |
+1.29
|
$835.58M — | $208.34K — | $10.82 — | $11.00 — | $835.58M — | 3.91 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.49 — |
-0.22
|
$825.73M — | $264.36K — | $11.46 — | $11.53 — | $825.73M — | 37.08 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.04 — |
+0.5
|
$781.02M — | $135.08K — | $11.88 — | $12.07 — | $781.02M — | 10.56 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.03 — |
-0.68
|
$780.26M — | $56.94K — | $19.02 — | $19.34 — | $780.26M — | 8.06 | $2.36 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.01 — |
+0.5
|
$771.33M — | $34.29K — | $15.95 — | $16.03 — | $771.33M — | 10.81 | $1.48 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}