Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (399)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (399)
NYSE (399)
Finanzdienstleistungen (399)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (399)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$971.92 — |
-1.09
|
$158.28B — | $1.13M — | $966.22 — | $1,002.47 — | $158.28B — | 24.48 | $39.70 — | ||
Blackstone
BX
US
|
$114.18 — |
+1.05
|
$139.56B — | $3.72M — | $112.95 — | $117.79 — | $139.56B — | 29.27 | $3.90 — | ||
KKR &
KKR
US
|
$92.65 — |
+1.25
|
$86.39B — | $6.58M — | $92.10 — | $97.59 — | $86.39B — | 31.51 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$44.66 — |
-0.53
|
$71.31B — | $2.34M — | $44.37 — | $45.62 — | $71.31B — | 28.62 | $1.56 — | ||
Apollo Global Management
APO
US
|
$121.51 — |
-0.89
|
$70.05B — | $3.63M — | $120.75 — | $125.08 — | $70.05B — | 76.42 | $1.59 — | ||
|
State Street
STT
US
|
$169.51 — |
+0.38
|
$46.91B — | $1.61M — | $168.72 — | $172.65 — | $46.91B — | 17.20 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$453.29 — |
-1.66
|
$40.75B — | $524.64K — | $452.11 — | $469.63 — | $40.75B — | 11.28 | $40.15 — | ||
Ares Management
ARES
US
|
$112.47 — |
-1.23
|
$37.10B — | $2.14M — | $111.69 — | $118.16 — | $37.10B — | 51.82 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$150.52 — |
-2.76
|
$29.33B — | $1.73M — | $149.55 — | $155.17 — | $29.33B — | 14.21 | $10.59 — | ||
Franklin Resources
BEN
US
|
$32.65 — |
+0.55
|
$16.97B — | $2.94M — | $32.56 — | $33.62 — | $16.97B — | 24.92 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.48 — |
+0.12
|
$13.22B — | $20.12M — | $8.39 — | $8.77 — | $13.22B — | 70.66 | $0.12 — | ||
Equitable
EQH
US
|
$43.84 — |
+1.22
|
$11.97B — | $3.30M — | $43.34 — | $44.79 — | $11.97B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$25.87 — |
-0.39
|
$11.47B — | $3.99M — | $25.71 — | $26.68 — | $11.47B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$340.08 — |
+0.29
|
$8.98B — | $155.57K — | $337.35 — | $346.59 — | $8.98B — | 13.94 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.92 — |
+0.04
|
$8.00B — | $3.33M — | $51.91 — | $51.95 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.47 — |
+0.43
|
$7.60B — | $1.89M — | $16.40 — | $16.50 — | $7.60B — | 7.99 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.96 — |
+1.1
|
$5.57B — | $1.18M — | $23.69 — | $23.96 — | $5.57B — | 12.54 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.18 — |
+0.2
|
$5.01B — | $479.54K — | $38.73 — | $39.38 — | $5.01B — | 97.95 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.19 — |
+0.78
|
$4.67B — | $538.29K — | $49.82 — | $50.86 — | $4.67B — | 10.56 | $4.75 — | ||
Federated Hermes
FHI
US
|
$56.22 — |
-0.28
|
$4.27B — | $422.15K — | $55.64 — | $57.48 — | $4.27B — | 10.91 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.88 — |
+0.55
|
$4.10B — | $582.17K — | $10.82 — | $10.92 — | $4.10B — | 9.37 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$76.49 — |
+2
|
$3.93B — | $300.62K — | $75.34 — | $77.25 — | $3.93B — | 25.32 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.34 — |
+0.58
|
$3.78B — | $300.57K — | $41.09 — | $41.69 — | $3.78B — | 4.82 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
-0.35
|
$3.45B — | $613.70K — | $11.54 — | $11.60 — | $3.45B — | 41.25 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.74 — |
+1.65
|
$3.34B — | $391.56K — | $34.96 — | $35.96 — | $3.34B — | 11.09 | $3.22 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.54 — |
+0.92
|
$3.08B — | $218.33K — | $27.36 — | $27.61 — | $3.08B — | 6.95 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.76 — |
-0.24
|
$3.03B — | $181.30K — | $24.66 — | $25.25 — | $3.03B — | 6.22 | $3.98 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
0
|
$2.91B — | $1.30M — | $7.75 — | $7.82 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.72 — |
-0.06
|
$2.91B — | $2.32M — | $15.70 — | $15.76 — | $2.91B — | 29.66 | $0.53 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.48 — |
+0.74
|
$2.90B — | $424.04K — | $9.46 — | $9.56 — | $2.90B — | 6.91 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.24 — |
+0.59
|
$2.85B — | $1.31M — | $15.10 — | $15.34 — | $2.85B — | 8.51 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.12 — |
+0.8
|
$2.83B — | $2.48M — | $9.97 — | $10.15 — | $2.83B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.97 — |
-0.25
|
$2.79B — | $319.66K — | $11.97 — | $12.04 — | $2.79B — | 42.75 | $0.28 — | ||
|
Sprott
SII
US
|
$105.07 — |
-1.47
|
$2.71B — | $149.39K — | $104.74 — | $108.70 — | $2.71B — | 32.03 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.31
|
$2.70B — | $538.61K — | $12.63 — | $12.72 — | $2.70B — | 46.88 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.80 — |
+0.85
|
$2.50B — | $915.39K — | $11.76 — | $11.83 — | $2.50B — | 10.08 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.84 — |
-0.03
|
$2.47B — | $424.09K — | $34.54 — | $35.80 — | $2.47B — | 8.73 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.59 — |
-0.71
|
$2.44B — | $658.92K — | $12.59 — | $12.68 — | $2.44B — | 41.96 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.77 — |
+1.4
|
$2.33B — | $284.45K — | $13.35 — | $13.82 — | $2.33B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.61 — |
+1.05
|
$2.25B — | $2.09M — | $10.50 — | $10.65 — | $2.25B — | 6.13 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.31 — |
+1.38
|
$2.24B — | $317.94K — | $18.19 — | $18.43 — | $2.24B — | 6.31 | $2.90 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$13.98 — |
-1.2
|
$2.23B — | $268.61K — | $13.98 — | $14.36 — | $2.23B — | 7.24 | $1.93 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.85 — |
+1.7
|
$2.05B — | $177.99K — | $29.71 — | $30.66 — | $2.05B — | 6.41 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.19 — |
+2.14
|
$2.03B — | $210.57K — | $26.67 — | $27.23 — | $2.03B — | 10.87 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.13 — |
-0.33
|
$1.89B — | $499.06K — | $9.08 — | $9.20 — | $1.89B — | 31.48 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.99 — |
0
|
$1.87B — | $362.12K — | $11.99 — | $12.07 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.86 — |
-0.06
|
$1.86B — | $98.59K — | $34.77 — | $35.66 — | $1.86B — | 7.09 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.96 — |
+0.08
|
$1.85B — | $545.89K — | $12.91 — | $13.03 — | $1.85B — | 7.20 | $1.80 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.65 — |
+1.99
|
$1.76B — | $1.47M — | $5.55 — | $5.65 — | $1.76B — | 5.76 | $0.98 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.93 — |
+1.15
|
$1.75B — | $85.13K — | $22.75 — | $23.27 — | $1.75B — | 5.38 | $4.26 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.71 — |
+1.06
|
$1.72B — | $1.40M — | $5.70 — | $5.75 — | $1.72B — | 10.19 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.56 — |
-0.34
|
$1.70B — | $167.77K — | $14.54 — | $14.76 — | $1.70B — | 7.66 | $1.90 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.89 — |
+2.88
|
$1.70B — | $95.63K — | $48.10 — | $49.13 — | $1.70B — | 6.77 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.41 — |
-1.43
|
$1.67B — | $772.50K — | $12.33 — | $12.57 — | $1.67B — | 35.45 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.42 — |
+1.07
|
$1.67B — | $791.44K — | $9.33 — | $9.44 — | $1.67B — | 6.00 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.76 — |
+0.64
|
$1.65B — | $466.69K — | $15.65 — | $15.82 — | $1.65B — | 7.43 | $2.12 — | ||
Central Securities
CET
US
|
$52.11 — |
+0.54
|
$1.54B — | $50.30K — | $51.74 — | $52.66 — | $1.54B — | 5.69 | $9.15 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.20 — |
-2.82
|
$1.54B — | $1.60M — | $16.04 — | $16.74 — | $1.54B — | 14.08 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.44 — |
+0.32
|
$1.54B — | $360.26K — | $15.34 — | $15.54 — | $1.54B — | 7.18 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.42 — |
-0.02
|
$1.50B — | $50.31K — | $62.36 — | $63.40 — | $1.50B — | 4.28 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
+0.04
|
$1.44B — | $89.27K — | $22.61 — | $22.66 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.09 — |
+0.8
|
$1.42B — | $122.02K — | $15.03 — | $15.16 — | $1.42B — | 9.49 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.53 — |
+0.95
|
$1.39B — | $952.46K — | $8.46 — | $8.55 — | $1.39B — | 9.37 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.83 — |
+0.37
|
$1.24B — | $564.32K — | $10.82 — | $10.87 — | $1.24B — | 33.84 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.61 — |
-0.13
|
$1.22B — | $414.73K — | $7.61 — | $7.66 — | $1.22B — | 22.38 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.37 — |
-0.77
|
$1.22B — | $682.38K — | $10.34 — | $10.45 — | $1.22B — | 49.38 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.22 — |
+0.9
|
$1.21B — | $257.49K — | $21.13 — | $21.42 — | $1.21B — | 4.74 | $4.47 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.12 — |
+1.57
|
$1.15B — | $715.77K — | $7.04 — | $7.12 — | $1.15B — | 6.98 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.27 — |
-0.84
|
$1.13B — | $150.09K — | $21.25 — | $21.62 — | $1.13B — | 7.13 | $2.98 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.01 — |
+0.78
|
$1.10B — | $78.17K — | $17.93 — | $18.06 — | $1.10B — | 9.14 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.29 — |
+0.87
|
$1.08B — | $497.65K — | $9.21 — | $9.33 — | $1.08B — | 14.98 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.17 — |
+0.89
|
$1.07B — | $254.87K — | $10.12 — | $10.24 — | $1.07B — | 6.47 | $1.57 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.06 — |
+0.47
|
$1.05B — | $102.87K — | $18.95 — | $19.10 — | $1.05B — | 11.69 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.27 — |
-0.96
|
$1.04B — | $768.30K — | $9.18 — | $9.40 — | $1.04B — | 14.48 | $0.64 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.90 — |
+0.18
|
$1.03B — | $214.43K — | $10.87 — | $10.95 — | $1.03B — | 47.39 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.00 — |
+0.97
|
$1.02B — | $56.36K — | $24.76 — | $25.02 — | $1.02B — | 4.92 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.40 — |
+0.75
|
$1.02B — | $404.65K — | $9.32 — | $9.42 — | $1.02B — | 5.46 | $1.72 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.91 — |
-1.75
|
$994.07M — | $120.80K — | $52.78 — | $55.00 — | $994.07M — | 1.50 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.07 — |
+0.12
|
$993.01M — | $99.07K — | $16.03 — | $16.15 — | $993.01M — | 12.65 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.42 — |
+0.71
|
$989.12M — | $59.04K — | $49.05 — | $49.49 — | $989.12M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.21 — |
-0.54
|
$970.08M — | $147.28K — | $20.18 — | $20.50 — | $970.08M — | 16.84 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.89 — |
+0.8
|
$960.50M — | $83.34K — | $27.55 — | $28.23 — | $960.50M — | 6.44 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.15 — |
+0.3
|
$947.24M — | $258.67K — | $10.10 — | $10.20 — | $947.24M — | 9.22 | $1.10 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.36 — |
+0.62
|
$942.41M — | $79.97K — | $52.70 — | $54.85 — | $942.41M — | 6.00 | $8.88 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.00 — |
+1.28
|
$937.52M — | $230.67K — | $14.90 — | $15.14 — | $937.52M — | 5.90 | $2.54 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.13 — |
+0.07
|
$927.90M — | $132.93K — | $42.92 — | $43.47 — | $927.90M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
+0.09
|
$925.57M — | $196.76K — | $10.60 — | $10.63 — | $925.57M — | 33.15 | $0.32 — | ||
|
Virtus Investment Partners
VRTS
US
|
$135.69 — |
-2.11
|
$906.70M — | $86.35K — | $133.30 — | $141.86 — | $906.70M — | 7.99 | $16.97 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.35 — |
-0.59
|
$898.20M — | $97.31K — | $25.23 — | $25.56 — | $898.20M — | 8.50 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.24 — |
-0.07
|
$896.43M — | $134.42K — | $14.22 — | $14.32 — | $896.43M — | 24.98 | $0.57 — | ||
Burford Capital
BUR
US
|
$4.09 — |
-0.49
|
$895.99M — | $1.75M — | $4.06 — | $4.27 — | $895.99M — | 0 | -$7.32 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.23 — |
+0.59
|
$882.13M — | $344.71K — | $10.21 — | $10.25 — | $882.13M — | 13.63 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.78 — |
+0.34
|
$880.21M — | $249.04K — | $11.76 — | $11.82 — | $880.21M — | 9.27 | $1.27 — | ||
PIMCO High Income Fund
PHK
US
|
$4.59 — |
+0.88
|
$855.88M — | $595.64K — | $4.56 — | $4.61 — | $855.88M — | 9.00 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.14 — |
+0.62
|
$852.31M — | $672.07K — | $8.05 — | $8.15 — | $852.31M — | 9.57 | $0.85 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.93 — |
+1.02
|
$833.28M — | $317.93K — | $10.82 — | $11.00 — | $833.28M — | 3.90 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.48 — |
-0.35
|
$824.65M — | $324.56K — | $11.46 — | $11.53 — | $824.65M — | 37.03 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.04 — |
+0.5
|
$781.02M — | $261.09K — | $11.88 — | $12.07 — | $781.02M — | 10.56 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.02 — |
-0.73
|
$779.85M — | $84.21K — | $19.00 — | $19.34 — | $779.85M — | 8.05 | $2.36 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.04 — |
+0.69
|
$772.77M — | $88.88K — | $15.95 — | $16.04 — | $772.77M — | 10.83 | $1.48 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}