$3.36T
Marktkapitalisierung
$101.79B
24-Stunden-Volumen
BTC 61.79%   •   ETH 9.01%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (109)
OTC Markets OTCPK (109)
Alle Bereiche
Vermögensverwaltung (109)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.17 —
+1.15
$54.53B — $29.6K — $28.09 — $28.43 — $54.53B — 7.98 $3.53 —
Legal & General  LGGNF $3.5 —
+2.34
$20.11B — $150 — $3.5 — $3.5 — $20.11B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.92 —
-0.29
$19.79B — $1.71K — $16.92 — $17.03 — $19.79B — 89.05 $0.19 —
Julius Bär Gruppe AG  JBAXY $12.55 —
-0.71
$13.05B — $117.93K — $12.53 — $12.61 — $13.05B — 10.28 $1.22 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Onex  ONEXF $77.73 —
-0.27
$5.41B — $400 — $77.73 — $77.73 — $5.41B — 12.47 $6.23 —
Fairfax India  FFXDF $17.95 —
-0.06
$2.42B — $4.36K — $17.95 — $18.05 — $2.42B — 59.83 $0.3 —
Fiera Capital  FRRPF $4.34 —
+5.34
$505.69M — $1.8K — $4.34 — $4.34 — $505.69M — 18.08 $0.24 —
FRMO  FRMO $8.51 —
-0.7
$374.63M — $1.5K — $8.51 — $8.6 — $374.63M — 60.78 $0.14 —
Aimia  AIMFF $2.16 —
+1.41
$200.48M — $10.1K — $2.15 — $2.17 — $200.48M — 0 -$0.08 —
Agronomics  AGNMF $0.08999 —
-14.97
$102.75M — $30K — $0.08999 — $0.08999 — $102.75M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.008 —
-13.98
$16M — $136.5K — $0.007499 — $0.008 — $16M — 0.36 $0.02 —
Readen Holding  RHCO $0.04 —
+25.59
$14.38M — $100 — $0.04 — $0.04 — $14.38M — 0 $0 —
Movement Industries  MVNT $0.02 —
+8.7
$6.65M — $12.6K — $0.02 — $0.02 — $6.65M — 0 $0 —
SOL Global Investments  SOLCF $0.04 —
-7.29
$5.27M — $500 — $0.04 — $0.04 — $5.27M — 0 -$0.71 —
Belgravia Hartford Capital  BLGVF $0.07 —
-12.5
$4.71M — $2.5K — $0.07 — $0.07 — $4.71M — 0 -$0.02 —
Starfleet Innotech  SFIO $0.0025 —
-10.71
$3.21M — $300K — $0.0025 — $0.002899 — $3.21M — 1.24 $0 —
Ilustrato Pictures  ILUS $0.001199 —
-14.29
$2.99M — $6.32M — $0.0011 — $0.001299 — $2.99M — 0 $0 —
SMC Entertainment  SMCE $0.0008 —
-11.11
$1.13M — $6.16M — $0.0008 — $0.0008999 — $1.13M — 0 -$0.01 —
NNRF  NNRI $0.002399 —
0
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.0016 —
0
$386.48K — $100K — $0.0016 — $0.0025 — $386.48K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $59.12K — $0.0004 — $0.0005 — $288.59K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.0057 —
-14.93
$61.6K — $2.5K — $0.0057 — $0.006599 — $61.6K — 0 -$538.6 —
Investor AB (publ)  IVSBF $28.7 —
+0.21
$86.88B — $250 — $28.7 — $28.7 — $86.88B — 19.26 $1.49 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$78.64B — $100 — $26.39 — $26.39 — $78.64B — 17.71 $1.49 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Partners Group Holding AG  PGPHF $1,315.78 —
+3.63
$34.84B — $3 — $1,315.78 — $1,315.78 — $34.84B — 24.80 $53.05 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.14B — $150 — $28.4 — $28.4 — $34.14B — 37.36 $0.76 —
Julius Bär Gruppe AG  JBARF $64 —
-3.96
$13.11B — $500 — $64 — $64 — $13.11B — 10.45 $6.12 —
HAL Trust  HALFF $141.75 —
+1.8
$12.88B — $5K — $141.75 — $141.75 — $12.88B — 9.16 $15.46 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.76B — $5 — $285 — $285 — $11.76B — 6.15 $46.3 —
Groupe Bruxelles Lambert SA  GBLBY $8.34 —
-2.8
$10.29B — $300 — $8.42 — $8.58 — $10.29B — 278.00 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $81.8 —
-0.15
$10.22B — $1 — $81.8 — $81.8 — $10.22B — 292.14 $0.28 —
Schroders  SHNWF $5.47 —
+25.75
$8.48B — $111 — $5.47 — $5.47 — $8.48B — 15.62 $0.35 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$8.09B — $9.92K — $0.19 — $0.19 — $8.09B — 18.85 $0.01 —
IGM Financial  IGIFF $31.51 —
-1.13
$7.45B — $100 — $31.51 — $31.51 — $7.45B — 10.79 $2.92 —
St. James's Place  STJPF $11 —
-37.32
$6.37B — $100 — $11 — $11 — $6.37B — 11.22 $0.98 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.73B — $371 — $82 — $82 — $5.73B — 0 -$6.87 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Aberdeen  SLFPF $2.57 —
-0.77
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.27 $0.18 —
Wendel  WNDLF $98.2 —
0
$4.21B — $120 — $98.2 — $98.2 — $4.21B — 0 -$3.38 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $461 — $27.86 — $27.86 — $3.92B — 6.05 $4.6 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.83B — $100 — $62.79 — $62.79 — $3.83B — 10.91 $5.75 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
JTC  JTCPF $11.3 —
-6.69
$1.89B — $255 — $11.3 — $11.3 — $1.89B — 0 -$0.06 —
Quilter  QUILF $1.25 —
-32.43
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $100 — $3.6 — $3.6 — $1.39B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $15.85 —
+4
$1.33B — $935 — $15.85 — $15.85 — $1.33B — 8.25 $1.92 —
Ashmore  AJMPF $2 —
-8.26
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
China Everbright Limited  CEVIY $5.4 —
0
$1.28B — $200 — $5.4 — $5.4 — $1.28B — 0 -$1.44 —
FS Energy and Power Fund  FSEN $14.28 —
0
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.02B — $1.52K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
The Westaim  WEDXF $23.37 —
-0.89
$784.17M — $100 — $23.37 — $23.37 — $784.17M — 0 -$2.16 —
Clairvest  CVTGF $49 —
0
$761.74M — $400 — $49 — $49 — $761.74M — 7.62 $6.43 —
Guardian Capital  GCAAF $30 —
+0.33
$746.5M — $100 — $30 — $30 — $746.5M — 13.88 $2.16 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$620.2M — $3.26K — $1.16 — $1.16 — $620.2M — 6.82 $0.17 —
IP  IPZYF $0.63 —
0
$601.24M — $1K — $0.63 — $0.63 — $601.24M — 0 -$0.27 —
AGF Management  AGFMF $9.04 —
0
$585.96M — $2.5K — $8.96 — $9.04 — $585.96M — 8.44 $1.07 —
Senvest Capital  SVCTF $238 —
+3.7
$584.73M — $1 — $238 — $238 — $584.73M — 0 -$38.43 —
G-Resources  GGPXF $1.19 —
0
$545.58M — $617 — $1.19 — $1.19 — $545.58M — 10.81 $0.11 —
Financial 15 Split  FNNCF $6.6 —
-1.61
$396.98M — $1 — $6.6 — $6.6 — $396.98M — 1.53 $4.3 —
SPARX  SRXXF $8.7 —
-12.12
$369.65M — $500 — $8.67 — $8.88 — $369.65M — 9.45 $0.92 —
Impax Asset Management  IPXAF $2.39 —
-9.52
$336.29M — $2.5K — $2.39 — $2.39 — $336.29M — 7.46 $0.32 —
Value Partners  VPGLF $0.16 —
-18.25
$300.02M — $990 — $0.16 — $0.16 — $300.02M — 0 $0 —
North American Financial 15 Split  FNCSF $4.84 —
+0.62
$283.82M — $1K — $4.84 — $4.84 — $283.82M — 1.15 $4.18 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$281.6M — $11.02K — $2.43 — $2.43 — $281.6M — 0 -$0.76 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$260.9M — $1.59K — $0.25 — $0.25 — $260.9M — 0 -$0.09 —
Helios Fairfax Partners  FFXXF $2.26 —
+0.89
$243.39M — $2.66K — $2.26 — $2.32 — $243.39M — 0 -$0.49 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$242.78M — $400 — $0.9899 — $0.9899 — $242.78M — 0 -$0.85 —
Dividend Growth Split  DDWWF $5.04 —
+22.2
$217.47M — $100 — $5.04 — $5.04 — $217.47M — 0 -$1.99 —
Urbana  UBAAF $4.5 —
-1.32
$186.93M — $2.6K — $4.5 — $4.5 — $186.93M — 4.68 $0.96 —
Urbana Corporation  URNAF $4.42 —
-4.74
$185.08M — $1.78K — $4.42 — $4.63 — $185.08M — 4.60 $0.96 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.14 —
+0.99
$100.17M — $100 — $6.14 — $6.14 — $100.17M — 0 -$0.32 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.65M — $100 — $0.02 — $0.02 — $86.65M — 0 -$0.01 —
KR1  KROEF $0.34 —
-24.44
$73.21M — $12.45K — $0.34 — $0.3599 — $73.21M — 5.66 $0.06 —
Canadian Life Companies Split  CLSPF $4.47 —
-5.89
$53.47M — $100 — $4.47 — $4.47 — $53.47M — 1.58 $2.82 —
BBX Capital  BBXIB $4.01 —
+0.25
$45.56M — $100 — $8.8 — $8.8 — $45.56M — 0 -$4.67 —
Dividend Select 15  DVVDF $4.76 —
+10.96
$45.19M — $500 — $4.76 — $4.76 — $45.19M — 4.62 $1.03 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
Regent Pacific  RPGLF $0.0006999 —
0
$30.56M — $5K — $0.0006999 — $0.0006999 — $30.56M — 0 -$0.02 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Tekcapital  TEKCF $0.08999 —
-21.3
$21.63M — $21.43K — $0.08999 — $0.08999 — $21.63M — 1.21 $0.07 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.56 —
+7.69
$18.42M — $1.5K — $0.56 — $0.56 — $18.42M — 0 -$0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $1.2K — $1.09 — $1.09 — $17.4M — 0 -$0.21 —
Torrent Capital  TRRPF $0.44 —
+2.47
$16.96M — $2.5K — $0.44 — $0.44 — $16.96M — 22.00 $0.02 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $8 — $14.5 — $14.5 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $3.09 —
+6.55
$13.85M — $4.8K — $3.09 — $3.1 — $13.85M — 10.65 $0.29 —
Foxby Corp.  FXBY $16.63 —
+0.18
$8.68M — $18 — $16.63 — $16.63 — $8.68M — 4.14 $4.01 —
Princeton Capital  PIAC $0.07 —
+6.06
$8.43M — $77.24K — $0.07 — $0.07 — $8.43M — 0 -$0.05 —
Elysee Development  ASXSF $0.27 —
+9.2
$7.72M — $2.5K — $0.27 — $0.27 — $7.72M — 5.45 $0.05 —
Winmill & Co. Incorporated  WNMLA $4 —
-2.44
$5.68M — $148 — $4 — $4 — $5.68M — 6.15 $0.65 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen