$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%   •   ETH 9.33%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
Alle Börsen
Alle Bereiche
Vermögensverwaltung (703)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.2 —
+0.05
$1.11B — $101.6K — $18.1 — $18.25 — $1.11B — 4.00 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.2 —
+0.12
$1.1B — $372.3K — $8.18 — $8.24 — $1.1B — 8.54 $0.96 —
AMTD IDEA Group  AMTD $1 —
-1.15
$1.09B — $9.03K — $1 — $1.02 — $1.09B — 1.38 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.32 —
+0.1
$1.07B — $124.28K — $19.22 — $19.46 — $1.07B — 4.42 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.34 —
-0.56
$1.03B — $55.11K — $21.28 — $21.48 — $1.03B — 11.17 $1.91 —
Carlyle Secured Lending  CGBD $14.05 —
-0.28
$1.03B — $286.5K — $13.98 — $14.19 — $1.03B — 10.72 $1.31 —
Bain Capital Specialty Finance  BCSF $15.64 —
-0.19
$1.02B — $128.45K — $15.64 — $15.72 — $1.02B — 8.98 $1.74 —
PennantPark Floating Rate Capital  PFLT $10.23 —
0
$1.01B — $617.24K — $10.21 — $10.3 — $1.01B — 12.03 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.56 —
+0.38
$985.51M — $180.49K — $10.53 — $10.61 — $985.51M — 15.30 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.58
$974.8M — $207.54K — $10.23 — $10.39 — $974.8M — 171.50 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.62 —
-0.06
$965.82M — $159.07K — $15.6 — $15.68 — $965.82M — 82.21 $0.19 —
Trinity Capital  TRIN $14.63 —
-0.34
$949.07M — $433.74K — $14.61 — $14.78 — $949.07M — 6.56 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.75 —
-0.46
$931.28M — $107.39K — $10.75 — $10.81 — $931.28M — 6.17 $1.74 —
Eagle Point Credit Company  ECC $7.52 —
-1.83
$920.61M — $1.99M — $7.39 — $7.55 — $920.61M — 8.95 $0.84 —
SLR Inv  SLRC $16.6 —
-0.54
$910.52M — $101.22K — $16.6 — $16.8 — $910.52M — 10.31 $1.61 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.34 —
-0.24
$907.88M — $196.09K — $8.32 — $8.38 — $907.88M — 8.25 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.47 —
-0.47
$897.22M — $529.44K — $8.44 — $8.53 — $897.22M — 4.38 $1.93 —
Cornerstone Total Return Fund  CRF $7.29 —
+0.41
$881.37M — $660.99K — $7.26 — $7.3 — $881.37M — 5.13 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
-0.81
$858.4M — $234.77K — $9.76 — $9.84 — $858.4M — 11.75 $0.83 —
BlackRock Enhanced Large Cap Core Fund  CII $20.01 —
0
$839.76M — $71.3K — $19.96 — $20.12 — $839.76M — 6.99 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.33 —
-1.16
$834.2M — $35.46K — $45.12 — $46.42 — $834.2M — 2.28 $19.84 —
Calamos Convertible and High Income Fund  CHY $10.33 —
-0.29
$821.57M — $163.53K — $10.33 — $10.4 — $821.57M — 4.41 $2.34 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
+0.32
$813.16M — $137.09K — $12.65 — $12.77 — $813.16M — 9.34 $1.36 —
PIMCO High Income Fund  PHK $4.72 —
-0.21
$811.16M — $496.24K — $4.72 — $4.75 — $811.16M — 7.61 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.48 —
-1.45
$808.2M — $51.18K — $22.45 — $22.75 — $808.2M — 3.09 $7.26 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.77 —
+0.05
$807.58M — $53.1K — $19.67 — $19.9 — $807.58M — 3.35 $5.9 —
Associated Capital  AC $38.15 —
+0.16
$806.4M — $1.97K — $37.92 — $38.23 — $806.4M — 21.19 $1.8 —
Abrdn Healthcare Investors  HQH $15.21 —
-1.23
$802.8M — $174.9K — $15.18 — $15.45 — $802.8M — 4.35 $3.49 —
BlackRock MuniYield Quality Fund  MQY $10.98 —
-0.99
$796.64M — $102.1K — $10.98 — $11.08 — $796.64M — 57.78 $0.19 —
Calamos Convertible Opportunities and Income Fund  CHI $10.15 —
-0.68
$795.85M — $183.97K — $10.1 — $10.27 — $795.85M — 4.63 $2.19 —
The Westaim  WEDXF $23.12 —
+0.09
$775.78M — $2.9K — $22.79 — $23.69 — $775.78M — 0 -$2.18 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.62 —
-0.57
$756.87M — $66.76K — $15.6 — $15.74 — $756.87M — 4.95 $3.15 —
Abrdn Healthcare Opportunities Fund  THQ $17.84 —
-0.45
$741.1M — $126.98K — $17.84 — $18.05 — $741.1M — 3.91 $4.56 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.25 —
-1.07
$731.1M — $157.75K — $9.25 — $9.37 — $731.1M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.77 —
-0.35
$726.48M — $419.13K — $5.75 — $5.81 — $726.48M — 4.65 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.25 —
+0.19
$715.05M — $750.22K — $5.23 — $5.27 — $715.05M — 8.75 $0.6 —
Fidus Inv  FDUS $20.32 —
-0.25
$713.19M — $87.69K — $20.25 — $20.45 — $713.19M — 8.75 $2.32 —
Brookfield Real Assets Income Fund  RA $12.9 —
+0.16
$712.79M — $264.58K — $12.8 — $12.92 — $712.79M — 10.93 $1.18 —
CBRE Global Real Estate Income Fund  IGR $5 —
0
$707.48M — $208.56K — $4.98 — $5.03 — $707.48M — 0 -$0.38 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
-0.76
$696.58M — $166.26K — $10.37 — $10.51 — $696.58M — 57.77 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $14 —
+0.14
$688.57M — $88.18K — $13.98 — $14.05 — $688.57M — 8.91 $1.57 —
PIMCO Income Strategy Fund II  PFN $7.24 —
+0.28
$675.9M — $105.17K — $7.22 — $7.25 — $675.9M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $34.09 —
+0.35
$673.82M — $64.08K — $33.92 — $34.39 — $673.82M — 4.77 $7.14 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.33 —
0
$673.81M — $159.06K — $4.33 — $4.35 — $673.81M — 14.93 $0.29 —
BlackRock TCP Capital  TCPC $7.8 —
-1.02
$670.1M — $243.05K — $7.8 — $7.88 — $670.1M — 0 -$0.61 —
Noah  NOAH $9.99 —
+5.38
$660.73M — $148.75K — $9.43 — $10.06 — $660.73M — 10.62 $0.94 —
The India Fund  IFN $16.25 —
-0.43
$651.13M — $83.93K — $16.22 — $16.37 — $651.13M — 5.14 $3.16 —
Abrdn Asia-Pacific Income Fund  FAX $15.43 —
-1.59
$647.31M — $131.65K — $15.39 — $15.73 — $647.31M — 5.71 $2.7 —
Virtus Equity & Convertible Income Fund  NIE $23.1 —
-0.35
$642.29M — $32K — $23.03 — $23.18 — $642.29M — 4.93 $4.68 —
BlackRock Enhanced Global Dividend Trust  BOE $11.16 —
-0.71
$640.97M — $209.2K — $11.07 — $11.34 — $640.97M — 11.04 $1.01 —
John Hancock Premium Dividend Fund  PDT $12.81 —
-0.77
$634.98M — $148.03K — $12.75 — $12.93 — $634.98M — 3.22 $3.97 —
Vinci Partners Investments  VINP $9.72 —
-1.02
$628.94M — $17.18K — $9.7 — $9.88 — $628.94M — 26.27 $0.37 —
Invesco Municipal Opportunity Trust  VMO $9.13 —
-0.65
$619.78M — $175.93K — $9.11 — $9.17 — $619.78M — 25.36 $0.36 —
ASA Gold and Precious Metals  ASA $31.55 —
-0.35
$598.73M — $43.78K — $31.3 — $31.68 — $598.73M — 5.25 $6 —
Gladstone Capital  GLAD $26.58 —
-0.23
$594.87M — $69.22K — $26.3 — $26.81 — $594.87M — 6.76 $3.93 —
BlackRock Multi-Sector Income Trust  BIT $14.07 —
-0.64
$592.43M — $211.35K — $14.07 — $14.21 — $592.43M — 11.53 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.72 —
-0.11
$587.54M — $66.51K — $8.68 — $8.76 — $587.54M — 4.36 $2 —
BlackRock MuniHoldings Fund  MHD $11.12 —
-1.16
$586.59M — $112.28K — $11.11 — $11.24 — $586.59M — 50.54 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.89 —
-0.55
$582.38M — $90.66K — $10.85 — $10.96 — $582.38M — 51.85 $0.21 —
Crescent Capital BDC  CCAP $15.51 —
-0.32
$574.82M — $126.42K — $15.48 — $15.7 — $574.82M — 11.57 $1.34 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.8 —
-0.84
$568.47M — $87.43K — $11.79 — $11.87 — $568.47M — 14.04 $0.84 —
Invesco Senior Income Trust  VVR $3.66 —
0
$562.12M — $619.38K — $3.64 — $3.69 — $562.12M — 13.55 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.58 —
-0.73
$560.96M — $397.68K — $9.5 — $9.66 — $560.96M — 9.12 $1.05 —
Calamos Dynamic Convertible and Income Fund  CCD $20.14 —
-2.23
$557.33M — $115.43K — $20.01 — $20.7 — $557.33M — 4.64 $4.34 —
BlackRock Core Bond Trust  BHK $9.96 —
-0.2
$551.8M — $210.42K — $9.92 — $10.02 — $551.8M — 55.33 $0.18 —
Invesco Value Municipal Income Trust  IIM $11.64 —
-0.43
$550.23M — $64.4K — $11.64 — $11.72 — $550.23M — 25.86 $0.45 —
Gladstone Inv  GAIN $14.9 —
-0.2
$549.98M — $140.35K — $14.82 — $14.98 — $549.98M — 8.37 $1.78 —
Eaton Vance Municipal Bond Fund  EIM $9.6 —
-0.31
$548.16M — $161.66K — $9.52 — $9.64 — $548.16M — 6.48 $1.48 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $23.6 —
-2.12
$547.45M — $116.79K — $23.56 — $24.1 — $547.45M — 14.84 $1.59 —
BlackRock Enhanced International Dividend Trust  BGY $5.85 —
-0.51
$546.47M — $149.52K — $5.85 — $5.92 — $546.47M — 53.18 $0.11 —
BlackRock Debt Strategies Fund  DSU $10.48 —
+0.67
$542.96M — $217.26K — $10.38 — $10.48 — $542.96M — 11.26 $0.93 —
Western Asset Managed Municipals Fund  MMU $9.83 —
-0.71
$540.73M — $215.4K — $9.76 — $9.91 — $540.73M — 11.43 $0.86 —
PGIM Global High Yield Fund  GHY $13.19 —
+1.62
$539.79M — $256.99K — $12.98 — $13.22 — $539.79M — 7.85 $1.68 —
Adams Natural Resources Fund  PEO $19.96 —
-1.33
$531.74M — $72.76K — $19.85 — $20.59 — $531.74M — 15.96 $1.25 —
BlackRock Limited Duration Income Trust  BLW $14.03 —
+0.79
$531.03M — $114.35K — $13.96 — $14.04 — $531.03M — 11.13 $1.26 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.87 —
0
$530.17M — $177.9K — $11.78 — $11.92 — $530.17M — 9.49 $1.25 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.53 —
-0.06
$522.21M — $154.74K — $8.49 — $8.55 — $522.21M — 14.70 $0.58 —
Invesco Trust for Investment Grade Municipals  VGM $9.6 —
-0.21
$521.71M — $336.88K — $9.58 — $9.67 — $521.71M — 25.26 $0.38 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.04 —
-0.21
$511.68M — $70.93K — $14.01 — $14.14 — $511.68M — 8.40 $1.67 —
Invesco Municipal Trust  VKQ $9.18 —
-0.65
$511.3M — $110.16K — $9.15 — $9.25 — $511.3M — 25.50 $0.36 —
Advent Convertible and Income Fund  AVK $11.58 —
+0.17
$511.24M — $76.55K — $11.53 — $11.64 — $511.24M — 4.25 $2.72 —
CION Inv  CION $9.62 —
-0.82
$511.07M — $258.73K — $9.62 — $9.78 — $511.07M — 0 -$0.29 —
KKR Income Opportunities Fund  KIO $11.99 —
-0.08
$499M — $160.85K — $11.98 — $12.08 — $499M — 4.91 $2.44 —
PIMCO Municipal Income Fund II  PML $7.45 —
-0.4
$497.23M — $75.52K — $7.44 — $7.5 — $497.23M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.26 —
-0.96
$494.46M — $99.73K — $9.26 — $9.33 — $494.46M — 24.36 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.14 —
-0.78
$489.44M — $88.77K — $10.13 — $10.28 — $489.44M — 28.16 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.46 —
-0.94
$483.87M — $123.06K — $8.46 — $8.56 — $483.87M — 2.83 $2.98 —
The Gabelli Utility Trust  GUT $5.4 —
-0.92
$480.86M — $255.86K — $5.4 — $5.48 — $480.86M — 10.80 $0.5 —
BlackRock Municipal Income Trust II  BLE $9.89 —
-0.8
$475.84M — $166.02K — $9.87 — $9.97 — $475.84M — 41.20 $0.24 —
Columbia Seligman Premium Technology Growth Fund  STK $28.67 —
+0.49
$474.87M — $35.05K — $28.43 — $28.72 — $474.87M — 3.60 $7.95 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.29 —
-0.35
$467.17M — $108.13K — $11.28 — $11.34 — $467.17M — 12.40 $0.91 —
BlackRock Health Sciences Trust  BME $35.46 —
-0.92
$462.55M — $34.7K — $35.46 — $35.91 — $462.55M — 21.75 $1.63 —
BlackRock MuniYield Fund  MYD $10 —
-0.89
$461.45M — $222K — $9.91 — $10.09 — $461.45M — 58.82 $0.17 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.17 —
-1.22
$457.44M — $56.88K — $12.15 — $12.4 — $457.44M — 3.28 $3.7 —
John Hancock Preferred Income Fund III  HPS $14.2 —
-0.07
$455.48M — $36.27K — $14.15 — $14.32 — $455.48M — 8.35 $1.7 —
PGIM High Yield Bond Fund  ISD $13.6 —
-0.29
$453.7M — $148.8K — $13.59 — $13.75 — $453.7M — 9.18 $1.48 —
Nuveen Taxable Municipal Income Fund  NBB $15.4 —
-0.06
$452.97M — $33.62K — $15.37 — $15.46 — $452.97M — 5.72 $2.69 —
Fiera Capital  FRRPF $4.11 —
0
$449.1M — $175 — $4.37 — $4.37 — $449.1M — 17.13 $0.24 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.67 —
-0.35
$448.76M — $126.18K — $5.66 — $5.69 — $448.76M — 6.67 $0.85 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.65 —
+0.4
$446.6M — $97.83K — $12.53 — $12.65 — $446.6M — 11.29 $1.12 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen