Bitcoin halving
What does that mean?
$2.76T
Marktkapitalisierung
$110.41B
24-Stunden-Volumen
BTC 49.75%     ETH 15.34%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (43)
Alle Bereiche
Vermögensverwaltung (43)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $121.92
+0.88
$27.27B $1.41M $120.85 $122.27 $27.27B 15.73 $7.75
Principal Financial  PFG $86.31
+0.28
$20.36B $905.61K $85.85 $86.77 $20.36B 33.84 $2.55
Northern Trust  NTRS $88.92
+1.33
$18.14B $998.17K $87.75 $89.25 $18.14B 17.50 $5.08
The Carlyle  CG $46.91
+0.28
$16.93B $1.56M $46.58 $47.29 $16.93B 0 -$1.68
TPG  TPG $44.7
-0.62
$16.3B $493.98K $44.47 $45.33 $16.3B 0 -$0.04
Ares Capital  ARCC $20.82
+1.66
$12.63B $7.36M $20.55 $20.86 $12.63B 7.76 $2.68
SEI Investments Company  SEIC $71.9
-0.17
$9.44B $638.1K $71.73 $72.54 $9.44B 20.78 $3.46
Hamilton Lane Incorporated  HLNE $112.76
+1.7
$6.3B $291.58K $110.52 $113.61 $6.3B 34.69 $3.25
StepStone  STEP $35.74
+1.82
$4.04B $638.53K $34.89 $35.97 $4.04B 39.71 $0.9
Golub Capital BDC  GBDC $16.63
+1.71
$2.84B $2.17M $16.44 $16.77 $2.84B 9.13 $1.82
Victory Capital  VCTR $42.43
+0.05
$2.73B $318.43K $42.16 $42.61 $2.73B 13.59 $3.12
Prospect Capital  PSEC $5.52
+0.55
$2.29B $2.71M $5.47 $5.55 $2.29B 0 -$0.2
Patria Investments  PAX $14.84
+2.13
$2.2B $400.02K $14.55 $14.87 $2.2B 18.55 $0.8
New Mountain Finance  NMFC $12.67
+0.64
$1.3B $728.73K $12.59 $12.79 $1.3B 10.21 $1.24
Capital Southwest  CSWC $24.96
+1.05
$1.07B $376.59K $24.75 $24.99 $1.07B 10.66 $2.34
BlackRock TCP Capital  TCPC $10.43
+0.48
$892.72M $1.22M $10.26 $10.46 $892.72M 15.56 $0.67
SLR Inv  SLRC $15.35
+0.33
$837.41M $401.76K $15.27 $15.43 $837.41M 10.96 $1.4
Carlyle Secured Lending  CGBD $16.28
+0.31
$826.94M $275.57K $16.25 $16.45 $826.94M 9.92 $1.64
Trinity Capital  TRIN $14.68
+0.55
$681.7M $830.97K $14.6 $14.84 $681.7M 7.76 $1.89
Fidus Inv  FDUS $19.74
+0.92
$620.35M $595.73K $19.6 $19.84 $620.35M 6.73 $2.93
Vinci Partners Investments  VINP $11.3
-0.79
$607.7M $12.21K $11.07 $11.56 $607.7M 13.78 $0.82
Gladstone Inv  GAIN $14.23
+0.57
$510.72M $159.39K $14.19 $14.38 $510.72M 7.15 $1.99
Oxford Lane Capital Corp.  OXLCM $25.03
-0.04
$467.16M $1.42K $25 $25.03 $467.16M 28.73 $0.87
Gladstone Capital  GLAD $10.73
+1.32
$466.85M $245.58K $10.59 $10.74 $466.85M 7.45 $1.44
Diamond Hill Inv  DHIL $154.17
+0.75
$434.69M $22.71K $151.98 $154.19 $434.69M 10.76 $14.32
Horizon Technology Finance  HRZN $11.37
+1.16
$379.73M $317.65K $11.23 $11.44 $379.73M 0 -$0.56
WhiteHorse Finance  WHF $12.4
-1.2
$288.21M $78.17K $12.37 $12.6 $288.21M 14.09 $0.88
Oxford Square Capital  OXSQ $3.17
+0.96
$189.16M $213.49K $3.12 $3.18 $189.16M 9.90 $0.32
Portman Ridge Finance  PTMN $18.98
+1.5
$177.25M $57.91K $18.68 $18.98 $177.25M 15.81 $1.2
Monroe Capital  MRCC $7.2
-1.5
$156M $90.92K $7.12 $7.38 $156M 360.00 $0.02
OFS Capital  OFS $9.93
+1.53
$133.04M $74.56K $9.8 $10.11 $133.04M 0 -$0.04
SuRo Capital  SSSS $4.55
-3.6
$115.36M $66.53K $4.53 $4.72 $115.36M 23.94 $0.19
Great Elm  GEG $1.92
-2.04
$60.73M $2.62K $1.9 $1.95 $60.73M 0 -$0.13
Investcorp Credit Management BDC  ICMB $3.11
-1.58
$44.77M $35.35K $3.1 $3.19 $44.77M 0 -$0.26
Oxford Lane Capital  OXLCP $23.45
-0.13
$0 $789 $23.45 $23.48 $0 26.92 $0.87
Northern Trust Corporation  NTRSO $22.57
-5.05
$0 $96.07K $22.57 $23.89 $0 3.13 $7.21
Focus Financial Partners  FOCS $52.99
0
$3.5B $0 $0 $0 $3.5B 0 $0
WisdomTree  WETF $5.26
0
$775.11M $0 $0 $0 $775.11M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.23
+0.14
$411.33M $1.94K $22.18 $22.25 $411.33M 25.52 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Logan Ridge Finance  LRFC $22.49
+0.81
$60.18M $2.96K $22.49 $22.7 $60.18M 0 -$0.92
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen