Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$103.47B
24-Stunden-Volumen
BTC 59.81%   •   ETH 7.88%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
Alle Börsen
Alle Bereiche
Vermögensverwaltung (703)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Strategies Fund  FRA $12.71 —
-0.98
$448.85M — $122.73K — $12.68 — $12.78 — $448.85M — 11.35 $1.12 —
Columbia Seligman Premium Technology Growth Fund  STK $26.89 —
-5.32
$445.38M — $91.79K — $26.89 — $27.7 — $445.38M — 3.39 $7.91 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.59 —
-1.93
$440.87M — $286.72K — $5.58 — $5.65 — $440.87M — 6.90 $0.81 —
John Hancock Preferred Income Fund  HPI $16.48 —
-1.14
$439.4M — $33.36K — $16.45 — $16.66 — $439.4M — 7.16 $2.3 —
BlackRock Municipal Income Trust  BFK $9.95 —
-0.05
$436.14M — $123.03K — $9.89 — $10.01 — $436.14M — 34.29 $0.29 —
Abrdn World Healthcare Fund  THW $11.26 —
-0.09
$432.99M — $92.14K — $11.11 — $11.33 — $432.99M — 4.63 $2.43 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.42 —
+0.62
$425.03M — $52.27K — $11.34 — $11.46 — $425.03M — 12.97 $0.88 —
BlackRock MuniAssets Fund  MUA $10.91 —
-0.09
$419.44M — $180.6K — $10.9 — $11.05 — $419.44M — 8.94 $1.22 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.62 —
+0.51
$417.21M — $106.73K — $15.51 — $15.66 — $417.21M — 7.96 $1.96 —
BlackRock MuniVest Fund  MVF $7.09 —
-0.14
$416.93M — $90.57K — $7.07 — $7.13 — $416.93M — 15.08 $0.47 —
Eaton Vance Municipal Income Trust  EVN $10.31 —
-0.67
$408.97M — $146.68K — $10.32 — $10.45 — $408.97M — 11.08 $0.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.9 —
-1.73
$408.71M — $95.98K — $19.89 — $20.15 — $408.71M — 5.01 $3.97 —
Royce Micro-Cap Trust  RMT $8.03 —
-5.75
$406.98M — $324.05K — $8 — $8.22 — $406.98M — 6.17 $1.3 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.76 —
-1.89
$399.46M — $272.14K — $6.72 — $6.86 — $399.46M — 5.58 $1.21 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.14 —
-2.5
$395.61M — $36.43K — $24.08 — $24.65 — $395.61M — 3.47 $6.94 —
Calamos Global Dynamic Income Fund  CHW $6.17 —
-4.04
$394.04M — $245.83K — $6.16 — $6.3 — $394.04M — 2.64 $2.33 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.29 —
-3.49
$390.39M — $130.86K — $13.22 — $13.46 — $390.39M — 5.09 $2.61 —
Diamond Hill Inv  DHIL $138.28 —
-5.16
$385.45M — $16.83K — $137.24 — $139.9 — $385.45M — 8.83 $15.66 —
Invesco Advantage Municipal Income Trust II  VKI $8.68 —
+0.58
$385.44M — $114.94K — $8.62 — $8.7 — $385.44M — 10.09 $0.86 —
BNY Mellon Strategic Municipals  LEO $6.18 —
+0.16
$384.96M — $74.6K — $6.15 — $6.22 — $384.96M — 5.23 $1.18 —
BlackRock MuniYield New York Quality Fund  MYN $10.03 —
+0.2
$384.28M — $63.52K — $9.99 — $10.08 — $384.28M — 19.66 $0.51 —
Stellus Capital Inv  SCM $13.64 —
-1.09
$375.37M — $190.97K — $13.52 — $13.81 — $375.37M — 7.62 $1.79 —
First Trust Enhanced Equity Income Fund  FFA $18.59 —
-4.42
$371.58M — $49.26K — $18.53 — $18.8 — $371.58M — 4.90 $3.79 —
DWS Municipal Income Trust  KTF $9.46 —
+0.64
$370.57M — $134.74K — $9.4 — $9.49 — $370.57M — 10.62 $0.89 —
Western Asset High Income Fund II  HIX $4.11 —
-1.91
$370.04M — $560.62K — $4.1 — $4.16 — $370.04M — 4.77 $0.86 —
PIMCO Income Strategy Fund  PFL $8.52 —
-0.64
$369.44M — $178.45K — $8.47 — $8.55 — $369.44M — 8.60 $0.99 —
FRMO  FRMO $8.31 —
-0.48
$365.83M — $2.35K — $8.13 — $8.6 — $365.83M — 59.35 $0.14 —
Western Asset High Income Opportunity Fund  HIO $3.84 —
-2.78
$365.18M — $1.2M — $3.84 — $3.92 — $365.18M — 7.52 $0.51 —
Horizon Technology Finance  HRZN $9.01 —
-4.35
$363.24M — $625.16K — $8.92 — $9.31 — $363.24M — 0 -$0.16 —
Saratoga Inv  SAR $25.14 —
-0.67
$360.67M — $104.14K — $25 — $25.45 — $360.67M — 10.01 $2.51 —
John Hancock Preferred Income Fund II  HPF $16.43 —
-1.53
$354.15M — $43.61K — $16.42 — $16.71 — $354.15M — 7.14 $2.3 —
Nuveen New York Quality Municipal Income Fund  NAN $11.48 —
+0.33
$354M — $69.6K — $11.4 — $11.49 — $354M — 13.50 $0.85 —
Nuveen Real Asset Income and Growth Fund  JRI $12.82 —
-1.69
$351.48M — $134.55K — $12.81 — $12.98 — $351.48M — 13.78 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.9 —
-1.82
$349.13M — $187.11K — $11.88 — $12.05 — $349.13M — 7.67 $1.55 —
Putnam Premier Income Trust  PPT $3.59 —
-1.37
$343.09M — $187.57K — $3.58 — $3.64 — $343.09M — 16.31 $0.22 —
Abrdn Life Sciences Investors  HQL $12.16 —
-1.22
$341.23M — $95.27K — $12.12 — $12.34 — $341.23M — 4.00 $3.04 —
BlackRock Energy and Resources Trust  BGR $13 —
-4.62
$339.42M — $136.94K — $12.95 — $13.27 — $339.42M — 27.08 $0.48 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.64 —
+0.95
$337.15M — $40.66K — $11.49 — $11.64 — $337.15M — 17.90 $0.65 —
BlackRock California Municipal Income Trust  BFZ $11.19 —
+0.9
$336.41M — $194.77K — $11.08 — $11.33 — $336.41M — 27.29 $0.41 —
Source Capital  SOR $40.9 —
-1.96
$335.37M — $13.09K — $40.8 — $41.21 — $335.37M — 8.55 $4.78 —
abrdn Global Premier Properties Fund  AWP $3.85 —
-1.41
$329.35M — $327.93K — $3.81 — $3.88 — $329.35M — 3.46 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.9 —
-1.94
$329.11M — $61.44K — $11.9 — $12.08 — $329.11M — 5.43 $2.19 —
Ares Dynamic Credit Allocation Fund  ARDC $13.86 —
-1.35
$326.29M — $110.84K — $13.8 — $14 — $326.29M — 8.34 $1.66 —
Saba Capital Income & Opportunities Fund  BRW $7.6 —
-2.19
$323.22M — $337.35K — $7.57 — $7.71 — $323.22M — 8.63 $0.88 —
Eaton Vance Floating-Rate Income Trust  EFT $12.16 —
-1.94
$321.57M — $159K — $12.14 — $12.35 — $321.57M — 8.44 $1.44 —
Virtus Convertible & Income Fund II  NCZ-PA $21.19 —
-0.33
$319.46M — $23.22K — $21 — $21.4 — $319.46M — 16.11 $1.32 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.89 —
+0.27
$313.03M — $82.33K — $10.89 — $10.96 — $313.03M — 5.11 $2.13 —
BlackRock Floating Rate Income Trust  BGT $12.26 —
-0.57
$312.89M — $146.77K — $12.15 — $12.27 — $312.89M — 11.04 $1.11 —
Cohen & Steers Total Return Realty Fund  RFI $11.71 —
-3.62
$312.49M — $181.23K — $11.71 — $12.08 — $312.49M — 18.58 $0.63 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.33 —
+0.78
$312.4M — $27.18K — $10.25 — $10.33 — $312.4M — 22.45 $0.46 —
Neuberger Berman Municipal Fund  NBH $10.52 —
+0.38
$311.58M — $106.08K — $10.44 — $10.52 — $311.58M — 6.08 $1.73 —
MFS Intermediate Income Trust  MIN $2.7 —
0
$307.25M — $82.8K — $2.69 — $2.71 — $307.25M — 11.25 $0.24 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.7 —
-0.84
$302.94M — $210.41K — $4.68 — $4.72 — $302.94M — 8.24 $0.57 —
Putnam Municipal Opportunities Trust  PMO $10.21 —
+0.29
$302.18M — $69.8K — $10.17 — $10.28 — $302.18M — 4.74 $2.15 —
Barings Global Short Duration High Yield Fund  BGH $15 —
-0.99
$300.96M — $139.6K — $14.75 — $15.1 — $300.96M — 7.14 $2.1 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.59 —
-2.87
$297.96M — $104.27K — $16.54 — $16.76 — $297.96M — 4.92 $3.37 —
Nuveen Global High Income Fund  JGH $12.64 —
-2.81
$292.85M — $97.7K — $12.62 — $12.86 — $292.85M — 7.38 $1.71 —
Invesco Municipal Income Opportunities Trust  OIA $6.14 —
+0.95
$292.64M — $144.99K — $6.06 — $6.14 — $292.64M — 8.89 $0.69 —
Liberty All-Star Growth Fund  ASG $4.75 —
-5
$290.07M — $601.94K — $4.74 — $4.87 — $290.07M — 5.79 $0.82 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.85 —
-0.17
$289.16M — $80.48K — $5.85 — $5.88 — $289.16M — 8.86 $0.66 —
Nuveen California Municipal Value Fund  NCA $8.73 —
+0.92
$289.03M — $84.98K — $8.68 — $8.76 — $289.03M — 16.47 $0.53 —
PIMCO Strategic Income Fund  RCS $6.2 —
-0.64
$288.05M — $85.21K — $6.16 — $6.22 — $288.05M — 9.53 $0.65 —
DoubleLine Opportunistic Credit Fund  DBL $15.58 —
-0.7
$285.32M — $109.65K — $15.58 — $15.7 — $285.32M — 5.92 $2.63 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.39 —
+0.42
$284.05M — $59.26K — $14.3 — $14.44 — $284.05M — 18.21 $0.79 —
Virtus Convertible & Income Fund  NCV $12.57 —
-3.68
$284M — $169.16K — $12.56 — $12.98 — $284M — 34.91 $0.36 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.06 —
-0.33
$282.82M — $77.9K — $15.02 — $15.15 — $282.82M — 14.91 $1.01 —
BlackRock Municipal Income Quality Trust  BYM $10.91 —
+0.69
$282.6M — $250.38K — $10.85 — $11.13 — $282.6M — 20.58 $0.53 —
Putnam Managed Municipal Income Trust  PMM $6.17 —
+0.16
$275.57M — $113.72K — $6.15 — $6.19 — $275.57M — 4.25 $1.45 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $4.95 —
-3.7
$273.72M — $259.69K — $4.88 — $5.03 — $273.72M — 0 -$0.6 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.41 —
-1.32
$273.68M — $23.92K — $19.33 — $19.7 — $273.68M — 7.18 $2.7 —
TriplePoint Venture Growth BDC  TPVG $6.75 —
-2.74
$270.93M — $341.81K — $6.73 — $6.9 — $270.93M — 8.23 $0.82 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.73 —
-0.76
$265.85M — $106.28K — $11.7 — $11.8 — $265.85M — 9.09 $1.29 —
LMP Capital and Income Fund  SCD $15.43 —
-4.03
$262.33M — $38.46K — $15.41 — $15.95 — $262.33M — 3.02 $5.1 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.74 —
-0.21
$261.56M — $26.91K — $16.62 — $16.94 — $261.56M — 6.38 $2.62 —
MFS Charter Income Trust  MCR $6.25 —
-1.11
$260.86M — $65.92K — $6.25 — $6.31 — $260.86M — 8.68 $0.72 —
First Trust Senior Floating Rate Income Fund II  FCT $9.91 —
-1.1
$257.5M — $91.17K — $9.89 — $9.99 — $257.5M — 10.77 $0.92 —
Franklin Limited Duration Income Trust  FTF $6.37 —
-1.55
$257.38M — $253.59K — $6.36 — $6.45 — $257.38M — 12.74 $0.5 —
Allspring Multi-Sector Income Fund  ERC $9.14 —
-1.3
$256.41M — $46.09K — $9.13 — $9.23 — $256.41M — 6.72 $1.36 —
BlackRock Income Trust  BKT $11.98 —
+0.67
$255.27M — $97K — $11.94 — $11.99 — $255.27M — 85.57 $0.14 —
MFS Multimarket Income Trust  MMT $4.61 —
-1.39
$254.94M — $114.68K — $4.61 — $4.65 — $254.94M — 5.76 $0.8 —
Templeton Emerging Markets Income Fund  TEI $5.39 —
-1.46
$254.56M — $198.98K — $5.36 — $5.42 — $254.56M — 16.84 $0.32 —
RiverNorth Opportunities Fund  RIV $11.81 —
-1.01
$253.59M — $75.84K — $11.65 — $11.93 — $253.59M — 5.84 $2.02 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.95 —
+0.87
$250.42M — $91.41K — $13.82 — $14.03 — $250.42M — 9.17 $1.52 —
BlackRock New York Municipal Income Trust  BNY $10.3 —
+0.98
$248.41M — $25.07K — $10.25 — $10.3 — $248.41M — 21.91 $0.47 —
Templeton Dragon Fund  TDF $9.54 —
-1.34
$241.87M — $25.91K — $9.5 — $9.57 — $241.87M — 8.91 $1.07 —
PIMCO Municipal Income Fund III  PMX $7.23 —
+0.42
$241.74M — $111.46K — $7.17 — $7.25 — $241.74M — 0 -$0.09 —
Nuveen Core Equity Alpha Fund  JCE $14.13 —
-2.89
$237.86M — $38.57K — $13.82 — $14.36 — $237.86M — 4.10 $3.44 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.7 —
-1.84
$236.96M — $20.93K — $19.61 — $19.82 — $236.96M — 7.32 $2.69 —
PIMCO Municipal Income Fund  PMF $8.98 —
+1.01
$236.01M — $71.77K — $8.86 — $9.03 — $236.01M — 0 -$0.14 —
Eaton Vance California Municipal Bond Fund  EVM $9.49 —
+2.59
$234.15M — $323.38K — $9.28 — $9.63 — $234.15M — 7.13 $1.33 —
TCW Strategic Income Fund  TSI $4.86 —
-1.02
$232.24M — $18.38K — $4.85 — $4.9 — $232.24M — 13.13 $0.37 —
Morgan Stanley India Investment Fund  IIF $23.88 —
-1.65
$230.66M — $99.98K — $23.8 — $24.22 — $230.66M — 3.76 $6.34 —
Nuveen Real Estate Income Fund  JRS $7.97 —
-3.98
$230.27M — $90K — $7.94 — $8.24 — $230.27M — 9.05 $0.88 —
Neuberger Berman High Yield Strategies Fund  NHS $7.61 —
-0.72
$228.9M — $182.98K — $7.58 — $7.64 — $228.9M — 5.28 $1.44 —
Japan Smaller Capitalization Fund  JOF $8.06 —
-2.07
$228.37M — $143.92K — $8.04 — $8.19 — $228.37M — 6.06 $1.33 —
Pioneer High Income Fund  PHT $7.63 —
-1.68
$223.88M — $132.2K — $7.63 — $7.7 — $223.88M — 5.22 $1.46 —
BlackRock MuniYield Quality Fund II  MQT $10.07 —
0
$223.1M — $102.75K — $10.06 — $10.1 — $223.1M — 21.42 $0.47 —
BlackRock MuniVest Fund II  MVT $10.65 —
-0.09
$222.17M — $38.99K — $10.61 — $10.74 — $222.17M — 18.68 $0.57 —
MFS Municipal Income Trust  MFM $5.37 —
+0.19
$221.18M — $115.62K — $5.33 — $5.41 — $221.18M — 4.71 $1.14 —
BlackRock MuniHoldings Quality Fund II  MUE $10.07 —
+0.1
$220.72M — $32.06K — $10.04 — $10.11 — $220.72M — 14.80 $0.68 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen