Land: Vereinigte Staaten Börse: NasdaqGM Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
NasdaqGM (49)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (49)
Banken-Regional (49)
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.66 — |
+2.84
|
$1.34B — | $283.02K — | $23.93 — | $24.72 — | $1.34B — | 12.08 | $2.04 — | |
| QCR QCRH | $68.65 — |
+1.45
|
$1.16B — | $55.84K — | $67.12 — | $69.71 — | $1.16B — | 10.32 | $6.65 — | |
| Amalgamated Financial AMAL | $30.53 — |
+3.25
|
$933.9M — | $153.38K — | $29.54 — | $30.55 — | $933.9M — | 9.08 | $3.36 — | |
| First Mid Bancshares FMBH | $35.72 — |
+2.14
|
$856.89M — | $70.51K — | $34.89 — | $35.79 — | $856.89M — | 10.38 | $3.44 — | |
| Northeast Bank NBN | $85.7 — |
+4.64
|
$730.62M — | $51.1K — | $82.51 — | $86.13 — | $730.62M — | 9.54 | $8.98 — | |
| Mid Penn Bancorp MPB | $27.27 — |
+2.33
|
$626.21M — | $78.87K — | $26.61 — | $27.6 — | $626.21M — | 9.24 | $2.95 — | |
| Southern Missouri Bancorp SMBC | $53.69 — |
+2.19
|
$606.7M — | $17.32K — | $52.78 — | $53.79 — | $606.7M — | 10.78 | $4.98 — | |
| Hingham Institution for Savings HIFS | $250.39 — |
+1.89
|
$546.16M — | $143.56K — | $244.3 — | $251.59 — | $546.16M — | 18.96 | $13.2 — | |
| Unity Bancorp UNTY | $44.25 — |
+2.05
|
$443.88M — | $67.9K — | $43.26 — | $44.88 — | $443.88M — | 10.38 | $4.26 — | |
| Patriot National Bancorp PNBK | $3.43 — |
-36.48
|
$425.46M — | $1.03M — | $3.39 — | $5.4 — | $425.46M — | 0 | -$6.45 — | |
| First Bank FRBA | $14.61 — |
+1.46
|
$365.33M — | $62.9K — | $14.37 — | $14.62 — | $365.33M — | 9.48 | $1.54 — | |
| USCB Financial USCB | $16.74 — |
+0.54
|
$335.61M — | $20.15K — | $16.62 — | $16.85 — | $335.61M — | 12.04 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.56 — |
+1.95
|
$325.23M — | $43.09K — | $13.34 — | $13.65 — | $325.23M — | 22.60 | $0.6 — | |
| NewtekOne NEWT | $11.11 — |
+3.25
|
$303.19M — | $142.21K — | $10.74 — | $11.12 — | $303.19M — | 5.58 | $1.99 — | |
| Southern First Bancshares SFST | $36.88 — |
+2.59
|
$301.27M — | $24.16K — | $36.07 — | $37.21 — | $301.27M — | 16.39 | $2.25 — | |
| Bankwell Financial BWFG | $35.33 — |
+5.56
|
$278.17M — | $19.54K — | $34.02 — | $35.4 — | $278.17M — | 21.80 | $1.62 — | |
| Timberland Bancorp TSBK | $31.17 — |
+3.04
|
$246.28M — | $6.25K — | $30.79 — | $31.26 — | $246.28M — | 9.59 | $3.25 — | |
| Norwood Financial NWFL | $26.29 — |
+3.38
|
$243.46M — | $11.86K — | $25.47 — | $26.41 — | $243.46M — | 438.16 | $0.06 — | |
| Primis Financial FRST | $9.55 — |
+2.91
|
$236.1M — | $101.67K — | $9.32 — | $9.57 — | $236.1M — | 59.68 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $40.88 — |
+3.81
|
$235.78M — | $6.51K — | $39.37 — | $41.57 — | $235.78M — | 10.50 | $3.89 — | |
| FinWise Bancorp FINW | $14.7 — |
+1.77
|
$194.26M — | $45.53K — | $14.31 — | $15.32 — | $194.26M — | 15.80 | $0.93 — | |
| OP Bancorp OPBK | $12.85 — |
+3.88
|
$190.81M — | $67.63K — | $12.5 — | $12.93 — | $190.81M — | 8.68 | $1.48 — | |
| Investar Holding ISTR | $19.26 — |
+2.88
|
$189.61M — | $11.15K — | $18.93 — | $19.46 — | $189.61M — | 8.79 | $2.19 — | |
| Landmark Bancorp LARK | $28.84 — |
-1.33
|
$169.04M — | $11.67K — | $28.74 — | $29.55 — | $169.04M — | 11.26 | $2.56 — | |
| Ohio Valley Banc OVBC | $32.73 — |
-5.54
|
$154.19M — | $10.07K — | $32.32 — | $35 — | $154.19M — | 12.21 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28.54 — |
-0.45
|
$151.2M — | $2.32K — | $28.54 — | $28.86 — | $151.2M — | 9.35 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.75 — |
+0.55
|
$147.34M — | $30.73K — | $14.72 — | $14.93 — | $147.34M — | 11.61 | $1.27 — | |
| CB Financial Services CBFV | $28.64 — |
-0.76
|
$144.97M — | $17.1K — | $28.64 — | $29.18 — | $144.97M — | 14.99 | $1.91 — | |
| BCB Bancorp BCBP | $8.17 — |
+2.25
|
$140.22M — | $81.96K — | $8.01 — | $8.2 — | $140.22M — | 51.06 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.98 — |
+1.37
|
$135.03M — | $32.25K — | $16.83 — | $17.18 — | $135.03M — | 12.04 | $1.41 — | |
| Union Bankshares UNB | $28.7 — |
-5.78
|
$130.26M — | $17.59K — | $28.39 — | $31.27 — | $130.26M — | 14.79 | $1.94 — | |
| First Guaranty Bancshares FGBI | $9.1 — |
-2.67
|
$120.51M — | $64.96K — | $9.03 — | $9.33 — | $120.51M — | 70.00 | $0.13 — | |
| First Northwest Bancorp FNWB | $9.01 — |
-2.69
|
$80.39M — | $31.81K — | $9 — | $9.37 — | $80.39M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.79 — |
-1.81
|
$66.34M — | $9.83K — | $9.79 — | $10.03 — | $66.34M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.7 — |
+3.05
|
$44.6M — | $49.3K — | $2.6 — | $2.72 — | $44.6M — | 11.73 | $0.23 — | |
| Community Savings Bancorp CCSB | $20.35 — |
+0.05
|
$0 — | $994 — | $20.33 — | $20.39 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.28 — |
-0.71
|
$98.88M — | $22.93K — | $15.22 — | $15.48 — | $98.88M — | 10.68 | $1.43 — | |
| Lake Shore Bancorp LSBK | $15.35 — |
-0.2
|
$88.69M — | $1.19K — | $15.35 — | $15.35 — | $88.69M — | 17.05 | $0.9 — | |
| Auburn National Bancorporation AUBN | $20.45 — |
-2.39
|
$73.19M — | $4.9K — | $19.91 — | $20.6 — | $73.19M — | 11.17 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.58 — |
+0.57
|
$20.9M — | $23 — | $2.58 — | $2.58 — | $20.9M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.99 — |
+1.21
|
$0 — | $8.47K — | $22.42 — | $23.04 — | $0 — | 3.72 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.27 — |
-1.08
|
$0 — | $811 — | $19.27 — | $19.27 — | $0 — | 7.40 | $2.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}