Land: Vereinigte Staaten Börse: OTC Markets OTCQX Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (118)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (118)
OTC Markets OTCQX (118)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (118)
Banken-Regional (118)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Chemikalien (4)
- Spezialchemikalien (4)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (60)
- Gold (54)
- Silber (7)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (2)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Glücksspiel (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Banken-Regional (118)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- REIT-Hotel und Motel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (4)
- Getränke-Alkoholfreie (4)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (11)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (8)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (6)
- Seeschifffahrt (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQF | $96.7 — |
+11.58
|
$114.52B — | $5 — | $96.7 — | $96.7 — | $114.52B — | 8.95 | $10.8 — | |
| BNP Paribas SA BNPQY | $43.33 — |
-1.39
|
$97.93B — | $5.95K — | $43.23 — | $43.65 — | $97.93B — | 8.02 | $5.4 — | |
| Nordea Bank Abp NRDBY | $14.36 — |
-0.62
|
$49.9B — | $2.27K — | $14.32 — | $14.36 — | $49.9B — | 8.97 | $1.6 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.28 — |
0
|
$26.1B — | $100 — | $9.05 — | $9.05 — | $26.1B — | 9.00 | $1.03 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.31 — |
-0.81
|
$25.48B — | $4.26K — | $45.09 — | $45.96 — | $25.48B — | 8.83 | $5.13 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.88 — |
0
|
$12.1B — | $1.04K — | $2.75 — | $3.1 — | $12.1B — | 5.05 | $0.57 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.63 — |
+2.79
|
$8.27B — | $4.5K — | $6.41 — | $6.63 — | $8.27B — | 6.50 | $1.02 — | |
| Akbank T.A.S AKBTY | $2.56 — |
-4.12
|
$6.66B — | $68 — | $2.56 — | $2.56 — | $6.66B — | 6.09 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.57 — |
-0.63
|
$4.84B — | $5 — | $1.58 — | $1.58 — | $4.84B — | 4.36 | $0.36 — | |
| American Business Bank AMBZ | $42.95 — |
0
|
$389.39M — | $100 — | $42.95 — | $42.95 — | $389.39M — | 9.46 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $100 — | $9.94 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| CBB Bancorp CBBI | $10.25 — |
-0.1
|
$108.53M — | $100 — | $10.25 — | $10.25 — | $108.53M — | 4.57 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $11 — |
-3.93
|
$84.43M — | $6.09K — | $11 — | $11.4 — | $84.43M — | 52.38 | $0.21 — | |
| Cullman Bancorp CULL | $10.48 — |
+1.75
|
$70.96M — | $100 — | $10.48 — | $10.48 — | $70.96M — | 20.96 | $0.5 — | |
| US Metro Bancorp USMT | $4 — |
-4.76
|
$66.08M — | $5.2K — | $3.87 — | $4 — | $66.08M — | 8.51 | $0.47 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.92 — |
-1.59
|
$51.37M — | $1.9K — | $9.92 — | $9.92 — | $51.37M — | 0 | -$0.6 — | |
| Nordea Bank Abp NBNKF | $14.8 — |
0
|
$51.2B — | $200 — | $13.25 — | $13.3 — | $51.2B — | 9.25 | $1.6 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.27B — | $143 — | $5.55 — | $5.55 — | $8.27B — | 5.44 | $1.02 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $265 — |
+0.57
|
$839.22M — | $535 — | $265 — | $275 — | $839.22M — | 13.97 | $18.96 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
-0.05
|
$727.8M — | $313 — | $1,000 — | $1,000 — | $727.8M — | 8.11 | $123.3 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,625 — |
-0.09
|
$690.35M — | $8 — | $5,622 — | $5,634.99 — | $690.35M — | 13.15 | $427.48 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $29.37 — |
0
|
$394.33M — | $146 — | $28.31 — | $28.31 — | $394.33M — | 10.09 | $2.91 — | |
| Dacotah Banks DBIN | $33.5 — |
-0.72
|
$373.18M — | $650 — | $33.5 — | $33.5 — | $373.18M — | 14.07 | $2.38 — | |
| FineMark FNBT | $27 — |
-0.84
|
$331.06M — | $100 — | $27 — | $27 — | $331.06M — | 112.50 | $0.24 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $2K — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| Dogwood State Bank DSBX | $14.91 — |
-0.6
|
$282.94M — | $1.52K — | $14.91 — | $15 — | $282.94M — | 99.39 | $0.15 — | |
| Cashmere Valley Bank CSHX | $65.25 — |
+0.4
|
$254.34M — | $300 — | $65.25 — | $65.25 — | $254.34M — | 8.81 | $7.4 — | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $100 — | $38.95 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
| Morris State Bancshares MBLU | $19.5 — |
-4.74
|
$206.82M — | $1.4K — | $19.5 — | $20 — | $206.82M — | 10.26 | $1.9 — | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $100 — | $20.04 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Muncy Columbia Financial CCFN | $49.48 — |
+9.96
|
$174.86M — | $100 — | $49.48 — | $49.48 — | $174.86M — | 9.11 | $5.43 — | |
| United Bancorporation of Alabama UBAB | $50.85 — |
+0.69
|
$171.59M — | $1.02K — | $50.85 — | $50.85 — | $171.59M — | 5.94 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.75 — |
+0.88
|
$169.65M — | $200 — | $28.75 — | $28.75 — | $169.65M — | 11.27 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $135 — | $48.7 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $700 — | $25.1 — | $26 — | $147.89M — | 12.18 | $2.06 — | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Lyons Bancorp LYBC | $40 — |
-1.23
|
$136.04M — | $1K — | $40 — | $40.5 — | $136.04M — | 8.98 | $4.45 — | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $700 — | $20.15 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| QNB QNBC | $34.99 — |
+1.13
|
$129.8M — | $100 — | $34.99 — | $34.99 — | $129.8M — | 11.28 | $3.1 — | |
| Marquette National MNAT | $28.5 — |
0
|
$124.47M — | $100 — | $28.88 — | $28.88 — | $124.47M — | 6.90 | $4.13 — | |
| InBankshares, Corp INBC | $10.26 — |
0
|
$121.33M — | $400 — | $10.15 — | $10.25 — | $121.33M — | 16.55 | $0.62 — | |
| South Atlantic Bancshares SABK | $15.5 — |
+1.31
|
$117.37M — | $1K — | $15.45 — | $15.5 — | $117.37M — | 13.02 | $1.19 — | |
| Embassy Bancorp EMYB | $15.19 — |
0
|
$116.11M — | $3.7K — | $14.8 — | $15.19 — | $116.11M — | 10.69 | $1.42 — | |
| American Riviera Bancorp ARBV | $19.34 — |
-0.05
|
$112.82M — | $2.45K — | $18.32 — | $19.34 — | $112.82M — | 12.64 | $1.53 — | |
| Foresight Financial FGFH | $30.65 — |
-1.13
|
$110.28M — | $190 — | $30.65 — | $31 — | $110.28M — | 6.37 | $4.81 — | |
| Pacific Financial PFLC | $10.75 — |
0
|
$107.72M — | $1.25K — | $10.48 — | $10.8 — | $107.72M — | 10.85 | $0.99 — | |
| Tri-County Financial TYFG | $43.6 — |
0
|
$104.14M — | $250 — | $43.6 — | $43.6 — | $104.14M — | 9.75 | $4.47 — | |
| Community Bancorp CMTV | $18 — |
+1.87
|
$101.1M — | $710 — | $17.69 — | $18 — | $101.1M — | 7.53 | $2.39 — | |
| BNCCORP BNCC | $28.69 — |
+2.06
|
$101.1M — | $273 — | $28.1 — | $28.69 — | $101.1M — | 13.04 | $2.2 — | |
| CW Bancorp CWBK | $33.5 — |
0
|
$99.94M — | $500 — | $33.5 — | $33.5 — | $99.94M — | 8.13 | $4.12 — | |
| PSB PSBQ | $24.33 — |
0
|
$99.38M — | $4.7K — | $24.12 — | $24.54 — | $99.38M — | 11.10 | $2.19 — | |
| Kish Bancorp KISB | $33 — |
0
|
$98.31M — | $740 — | $32.87 — | $33 — | $98.31M — | 6.77 | $4.87 — | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $150 — | $38.35 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| ENB Financial Corp ENBP | $16.7 — |
0
|
$94.67M — | $100 — | $16.7 — | $16.7 — | $94.67M — | 6.02 | $2.77 — | |
| Dimeco DIMC | $37.2 — |
0
|
$94.39M — | $4.41K — | $37.05 — | $37.21 — | $94.39M — | 7.29 | $5.1 — | |
| Chesapeake Financial Shares CPKF | $20 — |
0
|
$94.06M — | $412 — | $20 — | $20 — | $94.06M — | 10.15 | $1.97 — | |
| CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Peoples Financial PFBX | $19.5 — |
-0.2
|
$90.04M — | $5K — | $19.5 — | $19.5 — | $90.04M — | 4.41 | $4.42 — | |
| JD Bancshares JDVB | $25.5 — |
0
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
| United Bancshares UBOH | $27.62 — |
-0.72
|
$82.41M — | $600 — | $27.1 — | $27.62 — | $82.41M — | 9.79 | $2.82 — | |
| Century Next Financial CTUY | $44.25 — |
+0.57
|
$80.77M — | $444 — | $44 — | $44.25 — | $80.77M — | 7.26 | $6.09 — | |
| Harleysville Financial HARL | $22.28 — |
0
|
$80.34M — | $100 — | $22.28 — | $22.28 — | $80.34M — | 9.16 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.45 — |
-0.34
|
$78.45M — | $4.92K — | $14 — | $14.45 — | $78.45M — | 14.74 | $0.98 — | |
| Katahdin Bankshares KTHN | $23.8 — |
-0.83
|
$75.76M — | $400 — | $23.8 — | $23.8 — | $75.76M — | 8.78 | $2.71 — | |
| Pinnacle Bankshares PPBN | $33.52 — |
0
|
$74.3M — | $423 — | $33 — | $34 — | $74.3M — | 8.55 | $3.92 — | |
| Two Rivers Financial TRVR | $34.99 — |
0
|
$73.74M — | $500 — | $35 — | $35.05 — | $73.74M — | 10.02 | $3.49 — | |
| Oconee Federal Financial OFED | $12.27 — |
0
|
$71.64M — | $200 — | $12.06 — | $12.06 — | $71.64M — | 29.21 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $11 — |
0
|
$69.63M — | $300 — | $11 — | $11 — | $69.63M — | 8.73 | $1.26 — | |
| F & M Bank FMBM | $19.4 — |
0
|
$69.13M — | $400 — | $19.4 — | $19.41 — | $69.13M — | 8.01 | $2.42 — | |
| InsCorp IBTN | $23.03 — |
-0.04
|
$66.87M — | $700 — | $23.04 — | $23.05 — | $66.87M — | 8.85 | $2.6 — | |
| Golden State Bancorp GSBX | $25.1 — |
0
|
$64.96M — | $1.75K — | $25.1 — | $25.1 — | $64.96M — | 8.09 | $3.1 — | |
| Uwharrie Capital Corp UWHR | $9.2 — |
0
|
$64.91M — | $400 — | $9.2 — | $9.2 — | $64.91M — | 6.91 | $1.33 — | |
| TC Bancshares TCBC | $15.52 — |
-0.26
|
$64.87M — | $2K — | $15.52 — | $15.62 — | $64.87M — | 0 | $0 — | |
| First Bancshares FBSI | $27.61 — |
0
|
$64.65M — | $200 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
| Juniata Valley Financial JUVF | $12.87 — |
-0.23
|
$64.57M — | $1.9K — | $12.87 — | $12.9 — | $64.57M — | 9.39 | $1.37 — | |
| JBT Bancorp JBTC | $26.5 — |
0
|
$64.49M — | $841 — | $26.5 — | $26.75 — | $64.49M — | 8.15 | $3.25 — | |
| FFBW FFBW | $13.6 — |
+0.74
|
$62.67M — | $100 — | $13.6 — | $13.6 — | $62.67M — | 40.00 | $0.34 — | |
| Consumers Bancorp CBKM | $19.4 — |
+0.52
|
$60.76M — | $400 — | $19.25 — | $19.43 — | $60.76M — | 7.15 | $2.71 — | |
| Bank of San Francisco BSFO | $27.75 — |
-0.89
|
$60.24M — | $100 — | $27.75 — | $27.75 — | $60.24M — | 8.95 | $3.1 — | |
| Mission Valley Bancorp MVLY | $15.7 — |
+0.45
|
$52.53M — | $1.73K — | $15.62 — | $15.7 — | $52.53M — | 10.82 | $1.45 — | |
| Ledyard Financial LFGP | $15 — |
0
|
$51.16M — | $100 — | $15 — | $15 — | $51.16M — | 23.07 | $0.65 — | |
| Merchants & Marine Bancorp MNMB | $38.02 — |
-6.58
|
$50.58M — | $600 — | $38.02 — | $40.25 — | $50.58M — | 8.60 | $4.42 — | |
| Endeavor Bancorp EDVR | $13.89 — |
0
|
$49.51M — | $100 — | $14.01 — | $14.01 — | $49.51M — | 28.34 | $0.49 — | |
| Citizens Holding Company CIZN | $8.53 — |
-0.12
|
$48.08M — | $1.98K — | $8.52 — | $8.53 — | $48.08M — | 25.84 | $0.33 — | |
| CIB Marine Bancshares CIBH | $35.3 — |
-0.28
|
$47.93M — | $100 — | $35.3 — | $35.3 — | $47.93M — | 15.61 | $2.26 — | |
| SVB & T SVBT | $43.25 — |
0
|
$47.64M — | $200 — | $43.25 — | $43.25 — | $47.64M — | 8.08 | $5.35 — | |
| CITBA Financial CBAF | $28.02 — |
-0.81
|
$45.57M — | $77 — | $28.02 — | $28.02 — | $45.57M — | 12.56 | $2.23 — | |
| Commencement Bancorp CBWA | $11.99 — |
0
|
$45.37M — | $200 — | $11.9 — | $11.99 — | $45.37M — | 15.37 | $0.78 — | |
| ES Bancshares ESBS | $6.49 — |
-1.07
|
$44.96M — | $600 — | $6.49 — | $6.49 — | $44.96M — | 59.00 | $0.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}