$3.52T
Marktkapitalisierung
$108.23B
24-Stunden-Volumen
BTC 60.71%   •   ETH 9.09%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (122)
NYSE (122)
Alle Bereiche
Banken-Regional (122)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.14 —
-0.03
$189.26B — $2.08M — $73.43 — $74.33 — $189.26B — 22.74 $3.26 —
ICICI Bank  IBN $34.35 —
+0.12
$122.48B — $4.28M — $34.3 — $34.44 — $122.48B — 20.56 $1.67 —
U.S. Bancorp  USB-PH $20.89 —
-0.05
$86B — $29.62K — $20.81 — $20.9 — $86B — 4.50 $4.64 —
U.S. Bancorp  USB-PP $22.51 —
-0.35
$70.62B — $31.3K — $22.48 — $23.13 — $70.62B — 4.85 $4.64 —
Mizuho Financial  MFG $5.55 —
-1.94
$69.64B — $4.55M — $5.51 — $5.58 — $69.64B — 11.32 $0.49 —
The PNC Financial Services  PNC $173.97 —
-1.29
$68.82B — $1.59M — $173.84 — $176.92 — $68.82B — 12.29 $14.15 —
U.S. Bancorp  USB $43.23 —
-1.17
$67.35B — $4.79M — $43.16 — $43.87 — $67.35B — 10.70 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.51 —
-1.79
$53.39B — $2.53M — $27.39 — $27.64 — $53.39B — 14.71 $1.87 —
Truist Financial Corporation  TFC $39.54 —
-1.22
$51.78B — $4.97M — $39.53 — $40.15 — $51.78B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.26 —
-1.5
$39.3B — $256.9K — $5.25 — $5.32 — $39.3B — 17.53 $0.3 —
M&T Bank  MTB $181.44 —
-1.46
$29.12B — $1.01M — $181.35 — $185.06 — $29.12B — 12.15 $14.93 —
Banco Bradesco S.A.  BBDO $2.52 —
0
$27.46B — $19.47K — $2.49 — $2.53 — $27.46B — 8.40 $0.3 —
KB Financial  KB $73.13 —
-0.61
$27.14B — $116.15K — $72.4 — $73.2 — $27.14B — 6.87 $10.64 —
Shinhan Financial  SHG $40.88 —
-0.17
$20.11B — $132.84K — $40.61 — $40.92 — $20.11B — 6.31 $6.47 —
Regions Financial  RF $21.33 —
-1.57
$19.17B — $6.73M — $21.32 — $21.78 — $19.17B — 10.30 $2.07 —
KeyCorp  KEY-PK $20.53 —
-0.63
$18.38B — $25.58K — $20.53 — $20.65 — $18.38B — 14.87 $1.38 —
KeyCorp  KEY $15.85 —
+0.54
$17.37B — $17.41M — $15.59 — $16.08 — $17.37B — 0 -$0.19 —
Citizens Financial  CFG $39.73 —
-1.71
$17.23B — $5.17M — $39.67 — $40.54 — $17.23B — 12.61 $3.15 —
Credicorp  BAP $208.47 —
+0.38
$16.55B — $289.46K — $206.33 — $209.05 — $16.55B — 10.71 $19.46 —
Banco de Chile  BCH $30.54 —
-1.26
$15.43B — $330.6K — $30.54 — $30.87 — $15.43B — 11.39 $2.68 —
KeyCorp  KEY-PI $24.66 —
-0.56
$14.74B — $19.64K — $24.65 — $24.77 — $14.74B — 9.96 $2.48 —
KeyCorp  KEY-PJ $21.03 —
-0.49
$14.03B — $39.13K — $20.9 — $21.06 — $14.03B — 8.49 $2.48 —
Regions Financial Corporation  RF-PC $23 —
-0.95
$13.22B — $21.51K — $22.95 — $23.22 — $13.22B — 9.53 $2.41 —
Banco Santander-Chile  BSAC $24.41 —
-1.33
$11.5B — $238.87K — $24.4 — $24.74 — $11.5B — 10.75 $2.27 —
Grupo Cibest  CIB $42.33 —
+0.26
$10.92B — $518.91K — $42.11 — $42.78 — $10.92B — 6.69 $6.32 —
First Horizon  FHN $19.89 —
-1.44
$10.09B — $3.92M — $19.89 — $20.26 — $10.09B — 13.81 $1.44 —
Woori Financial  WF $40.2 —
0
$9.86B — $33.05K — $39.63 — $40.41 — $9.86B — 4.98 $8.07 —
SouthState  SSB $88.18 —
-1.72
$8.95B — $577.49K — $88.16 — $90.05 — $8.95B — 13.90 $6.34 —
Webster Financial  WBS $51.6 —
-1.71
$8.68B — $957.84K — $51.58 — $52.69 — $8.68B — 11.62 $4.44 —
Cullen/Frost Bankers  CFR $127.94 —
-1.46
$8.22B — $340.61K — $127.84 — $130.36 — $8.22B — 14.04 $9.11 —
Western Alliance Bancorporation  WAL $72.76 —
-1.97
$8.03B — $563.22K — $72.72 — $74.58 — $8.03B — 9.99 $7.28 —
Comerica Incorporated  CMA $56.86 —
-0.92
$7.47B — $1M — $56.72 — $57.51 — $7.47B — 10.74 $5.29 —
Prosperity Bancshares  PB $69.26 —
-2.08
$6.6B — $879.51K — $69.19 — $71.06 — $6.6B — 13.21 $5.24 —
Synovus Financial  SNV $47.42 —
-1.5
$6.59B — $665.45K — $47.39 — $48.26 — $6.59B — 13.35 $3.55 —
Banco Macro  BMA $89.77 —
-2.37
$5.92B — $387.06K — $85.71 — $91.73 — $5.92B — 19.99 $4.49 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.29 —
-1.67
$5.59B — $663.51K — $28.28 — $28.87 — $5.59B — 13.53 $2.09 —
Cadence Bank  CADE $30.23 —
-2.04
$5.55B — $900.32K — $30.23 — $30.91 — $5.55B — 10.91 $2.77 —
Synovus Financial Corp.  SNV-PD $25 —
-0.28
$5.15B — $6.56K — $24.95 — $25 — $5.15B — 5.18 $4.82 —
F.N.B  FNB $13.92 —
-1.69
$5.01B — $2.18M — $13.91 — $14.19 — $5.01B — 10.96 $1.27 —
Glacier Bancorp  GBCI $41.14 —
-1.46
$4.67B — $509.2K — $41.05 — $41.85 — $4.67B — 22.00 $1.87 —
Banco BBVA Argentina  BBAR $20.79 —
-1.09
$4.49B — $1.31M — $19.06 — $21.22 — $4.49B — 12.52 $1.66 —
Atlantic Union Bankshares  AUB $29.81 —
-0.53
$4.25B — $1M — $29.76 — $30.17 — $4.25B — 13.92 $2.14 —
Ameris Bancorp  ABCB $61.59 —
-1.71
$4.24B — $353.99K — $61.51 — $62.57 — $4.24B — 11.44 $5.38 —
ServisFirst Bancshares  SFBS $74.13 —
-1.12
$4.05B — $178.98K — $73.98 — $75.09 — $4.05B — 16.84 $4.4 —
Intercorp Financial Services  IFS $35.4 —
-2.34
$4.01B — $274.72K — $35.35 — $36.32 — $4.01B — 11.38 $3.11 —
Axos Financial  AX $70.23 —
-1.86
$3.96B — $203.26K — $70.18 — $71.93 — $3.96B — 9.58 $7.33 —
Associated Banc-Corp  ASB $23.12 —
-1.7
$3.83B — $825.46K — $23.1 — $23.57 — $3.83B — 29.26 $0.79 —
Renasant  RNST $35.28 —
-1.34
$3.35B — $766.2K — $35.26 — $36.03 — $3.35B — 10.95 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.8 —
-1.06
$3.33B — $52.68K — $2.75 — $2.83 — $3.33B — 11.19 $0.25 —
First BanCorp  FBP $20.24 —
-1.89
$3.27B — $855.97K — $20.23 — $20.61 — $3.27B — 11.00 $1.84 —
Webster Financial Corporation  WBS-PF $19.03 —
+0.11
$3.22B — $5.05K — $18.86 — $19.26 — $3.22B — 7.29 $2.61 —
Community Financial System  CBU $56.12 —
-1.27
$2.97B — $143.89K — $56.1 — $57.01 — $2.97B — 15.54 $3.61 —
Bank of Hawaii  BOH $66.71 —
-1.8
$2.65B — $241.89K — $66.67 — $68.22 — $2.65B — 18.73 $3.56 —
Park National  PRK $162.62 —
-1.37
$2.63B — $42.51K — $162.62 — $165.26 — $2.63B — 16.69 $9.74 —
BankUnited  BKU $34.07 —
-2.63
$2.56B — $784.5K — $34.05 — $34.95 — $2.56B — 10.58 $3.22 —
Banc of California  BANC $13.78 —
-1.57
$2.17B — $1.5M — $13.75 — $14.05 — $2.17B — 20.87 $0.66 —
Provident Financial Services  PFS $16.59 —
-1.78
$2.17B — $332.59K — $16.59 — $16.92 — $2.17B — 14.94 $1.11 —
FB Financial  FBK $43.45 —
-2.43
$1.99B — $136.86K — $43.4 — $44.46 — $1.99B — 15.97 $2.72 —
Hilltop  HTH $29.5 —
-1.57
$1.89B — $306.65K — $29.5 — $30.07 — $1.89B — 14.97 $1.97 —
OFG Bancorp  OFG $41.19 —
-2.44
$1.85B — $242.49K — $41.17 — $42.29 — $1.85B — 9.85 $4.18 —
First Commonwealth Financial  FCF $15.56 —
-1.46
$1.63B — $302.44K — $15.56 — $15.83 — $1.63B — 11.61 $1.34 —
Customers Bancorp  CUBI $51.13 —
-2.2
$1.62B — $85.13K — $51.06 — $52.16 — $1.62B — 12.84 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.16 —
-1.29
$1.51B — $115.45K — $41.1 — $41.62 — $1.51B — 7.34 $5.6 —
National Bank  NBHC $36.4 —
-1.86
$1.39B — $235.8K — $36.35 — $37.1 — $1.39B — 12.59 $2.89 —
Grupo Supervielle  SUPV $14.04 —
-4.55
$1.36B — $2.95M — $13.01 — $14.59 — $1.36B — 13.37 $1.05 —
Live Oak Bancshares  LOB $27.65 —
-1.43
$1.26B — $198.54K — $27.61 — $28.23 — $1.26B — 21.26 $1.3 —
Byline Bancorp  BY $26.1 —
-1.21
$1.2B — $115.33K — $26.08 — $26.45 — $1.2B — 9.70 $2.69 —
Berkshire Hills Bancorp  BHLB $24.95 —
-1.77
$1.16B — $343.04K — $24.93 — $25.42 — $1.16B — 10.14 $2.46 —
Tompkins Financial  TMP $60.98 —
-2.34
$880.22M — $32.57K — $60.96 — $62.21 — $880.22M — 11.81 $5.16 —
Southside Bancshares  SBSI $28.13 —
-1.95
$849.92M — $76.42K — $28.01 — $28.69 — $849.92M — 9.66 $2.91 —
Amerant Bancorp  AMTB $17.41 —
-1.53
$730.39M — $127.73K — $17.28 — $17.66 — $730.39M — 0 -$0.48 —
Central Pacific Financial  CPF $26.65 —
-1.7
$718.91M — $154.98K — $26.57 — $27.2 — $718.91M — 12.45 $2.14 —
Metropolitan Bank Holding  MCB $64.28 —
-1.91
$685.23M — $42.57K — $64.2 — $66.05 — $685.23M — 10.85 $5.92 —
Equity Bancshares  EQBK $38.77 —
-1.8
$679.08M — $39.67K — $38.66 — $39.42 — $679.08M — 9.81 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.71 —
+0.04
$627.79M — $1.93K — $25.7 — $25.74 — $627.79M — 2.56 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.55 —
+0.07
$620M — $5.46K — $25.53 — $25.57 — $620M — 2.54 $10.03 —
SmartFinancial  SMBK $31.59 —
-0.82
$537.58M — $68.14K — $31.29 — $32.08 — $537.58M — 13.97 $2.26 —
Guaranty Bancshares  GNTY $41.04 —
-1.58
$465.44M — $18.89K — $40.32 — $41.81 — $465.44M — 14.10 $2.91 —
Bar Harbor Bankshares  BHB $29.18 —
-1.68
$447.09M — $27.07K — $29.16 — $29.71 — $447.09M — 10.27 $2.84 —
First Foundation  FFWM $5.23 —
-2.97
$430.88M — $425.81K — $5.23 — $5.38 — $430.88M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.52 —
+1.3
$320.49M — $325.57K — $3.44 — $3.57 — $320.49M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.01 —
-4.09
$261.83M — $205.33K — $14.86 — $15.8 — $261.83M — 10.42 $1.44 —
OptimumBank  OPHC $4.41 —
0
$51.82M — $6.06K — $4.41 — $4.44 — $51.82M — 3.29 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.06 —
-0.36
$0 — $9.42K — $22.01 — $22.14 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.33 —
-0.63
$0 — $14.07K — $17.29 — $17.47 — $0 — 7.18 $2.41 —
U.S. Bancorp  USB-PQ $15.25 —
-0.65
$0 — $55.81K — $15.22 — $15.35 — $0 — 3.28 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.55 —
-0.11
$0 — $9.01K — $17.51 — $17.61 — $0 — 2.69 $6.52 —
Truist Financial  TFC-PO $20.79 —
-0.67
$0 — $47.73K — $20.79 — $20.87 — $0 — 4.63 $4.48 —
Synovus Financial Corp.  SNV-PE $25.65 —
-0.31
$0 — $13.97K — $25.63 — $25.77 — $0 — 5.32 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.84 —
-0.95
$0 — $36.46K — $18.84 — $19.01 — $0 — 3.99 $4.72 —
Cadence Bank  CADE-PA $20.49 —
-0.77
$0 — $13.26K — $20.49 — $20.7 — $0 — 13.26 $1.55 —
First Horizon  FHN-PF $17.32 —
-0.2
$0 — $2.41K — $17.3 — $17.5 — $0 — 10.30 $1.68 —
First Horizon  FHN-PE $23.38 —
-0.43
$0 — $4.53K — $23.32 — $23.5 — $0 — 13.91 $1.68 —
Associated Banc-Corp  ASB-PF $19.9 —
+0.51
$0 — $682 — $19.9 — $19.9 — $0 — 9.61 $2.07 —
Truist Financial  TFC-PR $18.82 —
-0.74
$0 — $61.8K — $18.8 — $18.96 — $0 — 4.19 $4.48 —
Bank of Hawaii  BOH-PA $15.15 —
-0.39
$0 — $6.24K — $15.13 — $15.25 — $0 — 2.49 $6.07 —
U.S. Bancorp  USB-PR $16.2 —
-0.58
$0 — $67.64K — $16.17 — $16.29 — $0 — 3.49 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen