Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Marktkapitalisierung
$73.8B
24-Stunden-Volumen
BTC 62.07%   •   ETH 7.07%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (122)
NYSE (122)
Alle Bereiche
Banken-Regional (122)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $71.9 —
-1.53
$186.34B — $1.83M — $72.79 — $73.52 — $186.34B — 22.26 $3.28 —
ICICI Bank  IBN $33.21 —
-1.86
$120.6B — $3.06M — $33.84 — $34.1 — $120.6B — 20.14 $1.68 —
U.S. Bancorp  USB-PH $21.7 —
-0.32
$89.34B — $78.56K — $21.6 — $21.82 — $89.34B — 4.67 $4.64 —
U.S. Bancorp  USB-PP $22.4 —
+0.22
$70.28B — $36.47K — $22.26 — $22.46 — $70.28B — 4.82 $4.64 —
The PNC Financial Services  PNC $163.53 —
-1.31
$64.69B — $1.54M — $163.46 — $165.64 — $64.69B — 11.55 $14.15 —
U.S. Bancorp  USB $40.98 —
-1.16
$63.93B — $3.77M — $40.89 — $41.4 — $63.93B — 10.14 $4.04 —
Mizuho Financial  MFG $4.91 —
+0.2
$61.61B — $3.67M — $4.88 — $4.94 — $61.61B — 10.02 $0.49 —
Lloyds Banking Group plc  LYG $3.84 —
+1.32
$57.58B — $26.27M — $3.83 — $3.87 — $57.58B — 11.63 $0.33 —
Deutsche Bank Aktiengesellschaft  DB $26.77 —
-0.83
$51.94B — $2M — $26.68 — $26.97 — $51.94B — 14.46 $1.85 —
Truist Financial Corporation  TFC $38.97 —
-0.97
$51.03B — $6.11M — $38.76 — $39.45 — $51.03B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.01 —
-0.2
$37.37B — $386.57K — $5 — $5.09 — $37.37B — 16.69 $0.3 —
M&T Bank  MTB $173.01 —
-1.38
$28.12B — $721.84K — $172.33 — $175.15 — $28.12B — 11.57 $14.95 —
KB Financial  KB $66.45 —
+0.11
$24.46B — $220.84K — $65.86 — $66.99 — $24.46B — 7.31 $9.08 —
Banco Bradesco S.A.  BBDO $2.17 —
-3.43
$22.88B — $119.4K — $2.12 — $2.17 — $22.88B — 8.03 $0.27 —
Regions Financial  RF $20.71 —
-1.89
$18.62B — $3.72M — $20.67 — $21.03 — $18.62B — 10.00 $2.07 —
KeyCorp  KEY-PK $21.3 —
-0.05
$18.48B — $17.68K — $21.25 — $21.71 — $18.48B — 15.00 $1.42 —
Shinhan Financial  SHG $36.64 —
-0.46
$17.9B — $107.43K — $36.56 — $36.82 — $17.9B — 6.08 $6.02 —
KeyCorp  KEY $15.3 —
-1.67
$17.01B — $9.46M — $15.27 — $15.49 — $17.01B — 0 -$0.19 —
Citizens Financial  CFG $38.2 —
-1.32
$16.57B — $3.4M — $38.04 — $38.56 — $16.57B — 12.12 $3.15 —
Credicorp  BAP $201.88 —
+0.58
$16.04B — $241.14K — $199.25 — $202.32 — $16.04B — 10.94 $18.45 —
Banco de Chile  BCH $30.51 —
+2.97
$15.41B — $247.66K — $29.5 — $30.57 — $15.41B — 11.34 $2.69 —
KeyCorp  KEY-PI $25.16 —
+0.2
$15.04B — $9.84K — $25.09 — $25.2 — $15.04B — 10.16 $2.48 —
KeyCorp  KEY-PJ $21.81 —
+0.34
$14.56B — $8.37K — $21.7 — $22.08 — $14.56B — 8.81 $2.48 —
Regions Financial Corporation  RF-PC $23.39 —
+0.02
$13.44B — $15.38K — $23.23 — $23.51 — $13.44B — 9.69 $2.41 —
Banco Santander-Chile  BSAC $24.16 —
+0.96
$11.38B — $388.3K — $24.02 — $24.32 — $11.38B — 10.64 $2.27 —
Bancolombia  CIB $41.19 —
+1.78
$10.85B — $391.28K — $40.3 — $41.59 — $10.85B — 6.75 $6.1 —
First Horizon  FHN $18.58 —
-1.38
$9.42B — $1.75M — $18.55 — $18.82 — $9.42B — 12.90 $1.44 —
Woori Financial  WF $38.25 —
+0.24
$9.42B — $32.34K — $37.98 — $38.72 — $9.42B — 4.52 $8.45 —
SouthState  SSB $88.14 —
-1.24
$8.95B — $560.89K — $87.33 — $88.82 — $8.95B — 13.90 $6.34 —
Webster Financial  WBS $48.72 —
-1.56
$8.2B — $531.17K — $48.51 — $49.37 — $8.2B — 10.97 $4.44 —
Cullen/Frost Bankers  CFR $122.39 —
-1.03
$7.87B — $236.93K — $121.27 — $123.67 — $7.87B — 13.43 $9.11 —
Western Alliance Bancorporation  WAL $71.13 —
-1.22
$7.85B — $349.9K — $70.45 — $71.95 — $7.85B — 9.77 $7.28 —
Comerica Incorporated  CMA $54.8 —
-1.77
$7.2B — $1.36M — $54.63 — $55.44 — $7.2B — 10.35 $5.29 —
Prosperity Bancshares  PB $69.13 —
-1.27
$6.59B — $327.24K — $68.8 — $69.78 — $6.59B — 13.19 $5.24 —
Synovus Financial  SNV $44.64 —
-1.33
$6.21B — $770.38K — $44.41 — $45.35 — $6.21B — 12.57 $3.55 —
Banco Macro  BMA $86.25 —
+4.25
$5.9B — $287.55K — $81.63 — $86.39 — $5.9B — 19.91 $4.33 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.21 —
-0.53
$5.59B — $361.27K — $27.96 — $28.44 — $5.59B — 13.49 $2.09 —
Cadence Bank  CADE $30 —
-0.86
$5.51B — $326.39K — $29.71 — $30.23 — $5.51B — 10.83 $2.77 —
Synovus Financial Corp.  SNV-PD $24.8 —
-0.16
$5.11B — $9.06K — $24.75 — $24.81 — $5.11B — 5.14 $4.82 —
F.N.B  FNB $13.5 —
-1.1
$4.85B — $1.75M — $13.38 — $13.64 — $4.85B — 10.62 $1.27 —
Glacier Bancorp  GBCI $41.2 —
-1.18
$4.68B — $211.99K — $40.87 — $41.69 — $4.68B — 22.03 $1.87 —
Banco BBVA Argentina  BBAR $19.74 —
+3.35
$4.35B — $470.84K — $19 — $20.06 — $4.35B — 13.16 $1.5 —
Ameris Bancorp  ABCB $59.65 —
-0.85
$4.11B — $177.58K — $58.99 — $60.26 — $4.11B — 11.08 $5.38 —
Atlantic Union Bankshares  AUB $28.45 —
-2.23
$4.08B — $727.56K — $28.43 — $29.12 — $4.08B — 13.29 $2.14 —
ServisFirst Bancshares  SFBS $73.37 —
-1.16
$4.01B — $113.76K — $72.46 — $74.37 — $4.01B — 16.67 $4.4 —
Intercorp Financial Services  IFS $34.64 —
+0.06
$3.92B — $135.11K — $34.38 — $35.18 — $3.92B — 11.17 $3.1 —
Axos Financial  AX $67.15 —
-0.77
$3.79B — $189.6K — $66.26 — $67.97 — $3.79B — 9.16 $7.33 —
Associated Banc-Corp  ASB $22.62 —
-1.48
$3.75B — $640.6K — $22.53 — $22.88 — $3.75B — 28.63 $0.79 —
First BanCorp  FBP $20.01 —
-0.79
$3.26B — $565.88K — $19.92 — $20.19 — $3.26B — 10.87 $1.84 —
Webster Financial Corporation  WBS-PF $19.02 —
-0.25
$3.22B — $4.24K — $19.02 — $19.25 — $3.22B — 7.29 $2.61 —
Renasant  RNST $33.08 —
-0.72
$3.14B — $263.78K — $32.64 — $33.32 — $3.14B — 10.27 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.71 —
-0.37
$3.14B — $21.64K — $2.67 — $2.74 — $3.14B — 13.55 $0.2 —
Community Financial System  CBU $55.84 —
-0.92
$2.95B — $161.54K — $55.43 — $56.38 — $2.95B — 15.46 $3.61 —
Bank of Hawaii  BOH $67.81 —
-0.64
$2.69B — $183.24K — $66.77 — $68.53 — $2.69B — 19.04 $3.56 —
Park National  PRK $160.05 —
+0.08
$2.59B — $47.33K — $157.01 — $160.69 — $2.59B — 16.39 $9.76 —
BankUnited  BKU $33.45 —
-0.55
$2.52B — $287.08K — $32.97 — $33.67 — $2.52B — 10.38 $3.22 —
Banc of California  BANC $13.6 —
-1.23
$2.3B — $909.33K — $13.47 — $13.79 — $2.3B — 20.60 $0.66 —
Provident Financial Services  PFS $16.8 —
-1.18
$2.2B — $260.64K — $16.71 — $17.02 — $2.2B — 15.13 $1.11 —
FB Financial  FBK $44.24 —
-0.85
$2.06B — $106.6K — $43.73 — $44.61 — $2.06B — 16.26 $2.72 —
Hilltop  HTH $29.91 —
-0.3
$1.92B — $210.12K — $29.53 — $30.21 — $1.92B — 15.18 $1.97 —
OFG Bancorp  OFG $41.01 —
-0.53
$1.84B — $186.11K — $40.32 — $41.37 — $1.84B — 9.81 $4.18 —
First Commonwealth Financial  FCF $15.64 —
-1.14
$1.59B — $352.28K — $15.52 — $15.77 — $1.59B — 11.67 $1.34 —
Customers Bancorp  CUBI $50.36 —
-0.97
$1.59B — $95.27K — $49.87 — $50.77 — $1.59B — 12.65 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.38 —
-0.05
$1.45B — $84.47K — $38.95 — $40.37 — $1.45B — 7.03 $5.6 —
National Bank  NBHC $36.28 —
-0.33
$1.38B — $122.67K — $35.86 — $36.61 — $1.38B — 12.55 $2.89 —
Grupo Supervielle  SUPV $14.6 —
+3.84
$1.37B — $633.18K — $13.77 — $14.87 — $1.37B — 14.45 $1.01 —
Byline Bancorp  BY $25.91 —
0
$1.2B — $166.34K — $25.57 — $26.03 — $1.2B — 9.63 $2.69 —
Berkshire Hills Bancorp  BHLB $25.29 —
-1.44
$1.17B — $748.25K — $25.27 — $25.52 — $1.17B — 10.28 $2.46 —
Live Oak Bancshares  LOB $25.72 —
-4.49
$1.17B — $398.3K — $25.71 — $26.75 — $1.17B — 19.78 $1.3 —
Tompkins Financial  TMP $61.37 —
+0.05
$881.8M — $35.99K — $60.24 — $61.55 — $881.8M — 11.89 $5.16 —
Southside Bancshares  SBSI $28.34 —
-0.74
$856.26M — $59.49K — $28.28 — $28.59 — $856.26M — 9.73 $2.91 —
Amerant Bancorp  AMTB $17.44 —
-0.11
$745.61M — $119.55K — $17.12 — $17.6 — $745.61M — 0 -$0.48 —
Central Pacific Financial  CPF $26.62 —
-0.75
$718.1M — $51.37K — $26.21 — $26.85 — $718.1M — 12.43 $2.14 —
Equity Bancshares  EQBK $39.14 —
-0.61
$685.85M — $28.4K — $38.99 — $39.32 — $685.85M — 9.90 $3.95 —
Metropolitan Bank Holding  MCB $63.64 —
-0.86
$678.41M — $85.27K — $62.95 — $64.85 — $678.41M — 10.75 $5.92 —
Customers Bancorp, Inc.  CUBI-PF $25.55 —
-0.19
$623.88M — $6.24K — $25.55 — $25.71 — $623.88M — 2.54 $10.03 —
SmartFinancial  SMBK $30.49 —
-0.49
$518.86M — $23.05K — $30.01 — $30.72 — $518.86M — 13.49 $2.26 —
Bar Harbor Bankshares  BHB $29.63 —
-0.4
$453.98M — $27.14K — $29.4 — $30 — $453.98M — 10.43 $2.84 —
Guaranty Bancshares  GNTY $39.57 —
-0.4
$449.4M — $9.37K — $38.78 — $39.66 — $449.4M — 13.59 $2.91 —
First Foundation  FFWM $5.27 —
-0.75
$434.17M — $608.24K — $5.13 — $5.36 — $434.17M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.47 —
-0.86
$304.59M — $80.08K — $3.45 — $3.52 — $304.59M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.61 —
-0.7
$272.89M — $53.38K — $15.55 — $15.73 — $272.89M — 10.84 $1.44 —
Evans Bancorp  EVBN $39.53 —
+2.41
$220.08M — $34.41K — $39.1 — $39.67 — $220.08M — 18.30 $2.16 —
OptimumBank  OPHC $4.48 —
+0.9
$52.64M — $17.2K — $4.39 — $4.48 — $52.64M — 3.31 $1.35 —
Western Alliance Bancorporation  WAL-PA $20.83 —
-0.1
$0 — $14.88K — $20.75 — $20.9 — $0 — 2.31 $8.98 —
Regions Financial  RF-PE $17.54 —
-0.11
$0 — $7.92K — $17.51 — $17.59 — $0 — 7.27 $2.41 —
U.S. Bancorp  USB-PQ $15.32 —
+0.79
$0 — $27.48K — $15.15 — $15.32 — $0 — 3.30 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.15 —
+1.13
$0 — $8.08K — $16.85 — $17.18 — $0 — 2.63 $6.52 —
Truist Financial  TFC-PO $21.15 —
+0.86
$0 — $26.27K — $20.97 — $21.15 — $0 — 4.71 $4.48 —
Synovus Financial Corp.  SNV-PE $25.77 —
+0.02
$0 — $15.7K — $25.54 — $25.82 — $0 — 5.34 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.19 —
-0.26
$0 — $10.92K — $19.19 — $19.38 — $0 — 4.06 $4.72 —
Cadence Bank  CADE-PA $20.76 —
+1.07
$0 — $8.11K — $20.65 — $20.92 — $0 — 13.43 $1.55 —
First Horizon  FHN-PF $17.32 —
-0.46
$0 — $3.92K — $17.32 — $17.47 — $0 — 10.30 $1.68 —
First Horizon  FHN-PE $23.26 —
-0.09
$0 — $11.68K — $23.12 — $23.35 — $0 — 13.84 $1.68 —
Associated Banc-Corp  ASB-PF $19.19 —
-0.6
$0 — $4.47K — $19.01 — $19.35 — $0 — 9.26 $2.07 —
Truist Financial  TFC-PR $19.3 —
+0.89
$0 — $61.37K — $19.11 — $19.3 — $0 — 4.30 $4.48 —
Bank of Hawaii  BOH-PA $15.48 —
-0.64
$0 — $3.13K — $15.67 — $15.67 — $0 — 2.55 $6.07 —
U.S. Bancorp  USB-PR $16.28 —
+1.06
$0 — $46.1K — $16.11 — $16.28 — $0 — 3.51 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen