Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (109)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
NYSE (109)
Finanzdienstleistungen (109)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (109)
Banken-Regional (109)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (459)
- Banken-diversifiziert (41)
- Banken-Regional (109)
- Hypothekenfinanzierung (9)
- Börsen (36)
- Finanzdaten & Börsen (7)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (28)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (12)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (15)
- Mantelgesellschaften (339)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Bank IBN | $30.3 — |
-1.4
|
$110.19B — | $5.59M — | $30.05 — | $30.33 — | $110.19B — | 18.14 | $1.67 — | |
| Mizuho Financial MFG | $6.73 — |
+0.45
|
$83.65B — | $1.62M — | $6.7 — | $6.75 — | $83.65B — | 14.31 | $0.47 — | |
| U.S. Bancorp USB-PH | $18.88 — |
-0.53
|
$77.73B — | $154.83K — | $18.76 — | $18.97 — | $77.73B — | 4.07 | $4.64 — | |
| U.S. Bancorp USB-PP | $23.56 — |
-0.8
|
$73.91B — | $44.69K — | $23.54 — | $23.74 — | $73.91B — | 5.07 | $4.64 — | |
| U.S. Bancorp USB | $46.68 — |
-0.34
|
$72.88B — | $9.64M — | $46.08 — | $46.87 — | $72.88B — | 10.68 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $35.77 — |
-0.53
|
$69.76B — | $2.2M — | $35.09 — | $35.8 — | $69.76B — | 12.29 | $2.91 — | |
| Banco Santander (Brasil) BSBR | $5.79 — |
+1.76
|
$43.26B — | $587.46K — | $5.74 — | $5.86 — | $43.26B — | 20.67 | $0.28 — | |
| Banco Bradesco S.A. BBDO | $2.91 — |
-2.68
|
$34.36B — | $37.43K — | $2.89 — | $2.93 — | $34.36B — | 8.08 | $0.36 — | |
| KB Financial KB | $81.42 — |
+0.43
|
$29.54B — | $76.06K — | $81.03 — | $81.81 — | $29.54B — | 7.87 | $10.34 — | |
| M&T Bank MTB | $183.87 — |
+0.59
|
$28.26B — | $621.81K — | $180.23 — | $184.36 — | $28.26B — | 11.34 | $16.2 — | |
| Shinhan Financial SHG | $51.69 — |
+0.53
|
$24.81B — | $142.74K — | $51.07 — | $51.79 — | $24.81B — | 7.68 | $6.73 — | |
| Citizens Financial CFG | $50.87 — |
+0.59
|
$21.95B — | $2.45M — | $50.06 — | $51.05 — | $21.95B — | 14.24 | $3.57 — | |
| Regions Financial RF | $24.2 — |
0
|
$21.59B — | $21.53M — | $23.86 — | $24.3 — | $21.59B — | 10.66 | $2.27 — | |
| Credicorp BAP | $261 — |
+0.38
|
$20.71B — | $144.1K — | $258.82 — | $262.27 — | $20.71B — | 11.55 | $22.59 — | |
| KeyCorp KEY-PK | $22.21 — |
+0.09
|
$17.8B — | $28.79K — | $22.15 — | $22.21 — | $17.8B — | 15.00 | $1.48 — | |
| Banco de Chile BCH | $34.91 — |
+0.09
|
$17.63B — | $219.92K — | $34.54 — | $35.12 — | $17.63B — | 13.12 | $2.66 — | |
| KeyCorp KEY-PJ | $22.43 — |
+0.54
|
$14.97B — | $31.67K — | $22.31 — | $22.52 — | $14.97B — | 9.06 | $2.48 — | |
| KeyCorp KEY-PI | $24.87 — |
-0.52
|
$14.87B — | $47.43K — | $24.82 — | $25.07 — | $14.87B — | 10.04 | $2.48 — | |
| Grupo Cibest CIB | $58.04 — |
+0.29
|
$14.78B — | $243.27K — | $57.38 — | $58.28 — | $14.78B — | 8.01 | $7.24 — | |
| Regions Financial Corporation RF-PC | $24.67 — |
-0.44
|
$14.18B — | $34.52K — | $24.66 — | $24.84 — | $14.18B — | 10.23 | $2.41 — | |
| Banco Santander-Chile BSAC | $28.7 — |
-0.42
|
$13.62B — | $212.91K — | $28.45 — | $29.42 — | $13.62B — | 11.95 | $2.4 — | |
| Woori Financial WF | $53.62 — |
-0.2
|
$13.12B — | $30.01K — | $53.02 — | $53.7 — | $13.12B — | 6.90 | $7.77 — | |
| Webster Financial WBS | $57.04 — |
+0.8
|
$9.4B — | $765.94K — | $55.8 — | $57.13 — | $9.4B — | 10.62 | $5.37 — | |
| SouthState Bank SSB | $88.65 — |
+0.58
|
$8.96B — | $679.86K — | $86.61 — | $88.73 — | $8.96B — | 12.16 | $7.29 — | |
| Western Alliance Bancorporation WAL | $77.35 — |
+0.94
|
$8.52B — | $664.21K — | $75.77 — | $77.53 — | $8.52B — | 9.56 | $8.09 — | |
| Cullen/Frost Bankers CFR | $123.14 — |
-0.24
|
$7.87B — | $326.05K — | $121.94 — | $123.98 — | $7.87B — | 12.66 | $9.72 — | |
| Cadence Bank CADE | $37.74 — |
+0.96
|
$7.03B — | $4.03M — | $36.92 — | $37.8 — | $7.03B — | 13.24 | $2.85 — | |
| Prosperity Bancshares PB | $65.82 — |
+1.56
|
$6.25B — | $883.72K — | $64.07 — | $66.19 — | $6.25B — | 11.75 | $5.6 — | |
| Banco Macro BMA | $90.46 — |
+6.61
|
$5.68B — | $825.17K — | $84.14 — | $92.04 — | $5.68B — | 21.03 | $4.3 — | |
| F.N.B FNB | $15.72 — |
+0.77
|
$5.63B — | $5.5M — | $15.37 — | $15.72 — | $5.63B — | 11.22 | $1.4 — | |
| Glacier Bancorp GBCI | $40.85 — |
+0.34
|
$5.31B — | $1.26M — | $39.93 — | $41.42 — | $5.31B — | 19.92 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.71 — |
-0.04
|
$5.26B — | $1.04M — | $26.37 — | $26.84 — | $5.26B — | 11.61 | $2.3 — | |
| Synovus Financial Corp. SNV-PD | $25.41 — |
+0.36
|
$5.23B — | $3.89K — | $25.34 — | $25.43 — | $5.23B — | 5.27 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.22 — |
+1.93
|
$5.01B — | $232.31K — | $4.07 — | $4.25 — | $5.01B — | 12.78 | $0.33 — | |
| Ameris Bancorp ABCB | $71.62 — |
-0.07
|
$4.91B — | $325.94K — | $70.55 — | $71.97 — | $4.91B — | 12.41 | $5.77 — | |
| Intercorp Financial Services IFS | $43.03 — |
+0.33
|
$4.8B — | $168.35K — | $42.61 — | $43.34 — | $4.8B — | 9.03 | $4.76 — | |
| Atlantic Union Bankshares AUB | $32.52 — |
+0.15
|
$4.61B — | $1.1M — | $32.18 — | $32.75 — | $4.61B — | 18.26 | $1.78 — | |
| Axos Financial AX | $77.98 — |
-1.69
|
$4.42B — | $485.99K — | $75.63 — | $78.34 — | $4.42B — | 10.49 | $7.43 — | |
| Associated Banc-Corp ASB | $24.77 — |
+0.16
|
$4.11B — | $1.17M — | $24.4 — | $24.88 — | $4.11B — | 28.80 | $0.86 — | |
| ServisFirst Bancshares SFBS | $70.27 — |
+1.75
|
$3.84B — | $210.64K — | $68.01 — | $70.47 — | $3.84B — | 15.04 | $4.67 — | |
| Banco BBVA Argentina BBAR | $16.57 — |
+9.23
|
$3.38B — | $2.59M — | $15.28 — | $16.8 — | $3.38B — | 15.93 | $1.04 — | |
| Renasant RNST | $33.63 — |
-1.44
|
$3.24B — | $437.95K — | $33.44 — | $34.14 — | $3.24B — | 17.88 | $1.88 — | |
| First BanCorp FBP | $19.49 — |
+0.05
|
$3.1B — | $1.01M — | $19.21 — | $19.6 — | $3.1B — | 9.50 | $2.05 — | |
| BankUnited BKU | $40.08 — |
+0.55
|
$3.02B — | $766.28K — | $38.9 — | $40.22 — | $3.02B — | 11.32 | $3.54 — | |
| Community Financial System CBU | $55.48 — |
-1.05
|
$2.92B — | $127.57K — | $55 — | $56 — | $2.92B — | 14.29 | $3.88 — | |
| FB Financial FBK | $54.01 — |
-1.26
|
$2.89B — | $187.97K — | $53.46 — | $54.58 — | $2.89B — | 27.84 | $1.94 — | |
| Associated Banc-Corp ASB-PE | $21.45 — |
+0.7
|
$2.76B — | $6.39K — | $21.3 — | $21.59 — | $2.76B — | 10.36 | $2.07 — | |
| Bank of Hawaii BOH | $64.93 — |
-0.02
|
$2.58B — | $332.33K — | $63.89 — | $65.02 — | $2.58B — | 15.87 | $4.09 — | |
| Park National PRK | $152.19 — |
-1.59
|
$2.49B — | $44.53K — | $150 — | $153.58 — | $2.49B — | 14.80 | $10.28 — | |
| Provident Financial Services PFS | $18.29 — |
-1.08
|
$2.42B — | $468.54K — | $18.18 — | $18.44 — | $2.42B — | 9.83 | $1.86 — | |
| Customers Bancorp CUBI | $67.12 — |
-0.21
|
$2.3B — | $196.74K — | $66.01 — | $67.55 — | $2.3B — | 13.53 | $4.96 — | |
| OFG Bancorp OFG | $38.66 — |
+1.18
|
$1.71B — | $260.55K — | $38.03 — | $38.9 — | $1.71B — | 8.78 | $4.4 — | |
| First Commonwealth Financial FCF | $15.29 — |
-1.1
|
$1.61B — | $403.13K — | $15.07 — | $15.44 — | $1.61B — | 11.07 | $1.38 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.01 — |
+1.25
|
$1.58B — | $126.65K — | $42.13 — | $43.54 — | $1.58B — | 7.16 | $6 — | |
| Live Oak Bancshares LOB | $31.14 — |
-1.49
|
$1.45B — | $182.34K — | $30.82 — | $31.5 — | $1.45B — | 20.89 | $1.49 — | |
| National Bank NBHC | $35.66 — |
-1.36
|
$1.35B — | $170.28K — | $35.26 — | $35.9 — | $1.35B — | 11.32 | $3.15 — | |
| Byline Bancorp BY | $26.74 — |
-0.22
|
$1.23B — | $126.47K — | $26.39 — | $26.81 — | $1.23B — | 9.97 | $2.68 — | |
| Grupo Supervielle SUPV | $12.42 — |
+11.79
|
$1.02B — | $2.82M — | $11.14 — | $12.81 — | $1.02B — | 62.10 | $0.2 — | |
| Tompkins Financial TMP | $63.46 — |
-1.34
|
$928.26M — | $30.75K — | $62.98 — | $63.82 — | $928.26M — | 10.90 | $5.82 — | |
| Southside Bancshares SBSI | $28.12 — |
-1.16
|
$855.38M — | $141.43K — | $27.74 — | $28.34 — | $855.38M — | 12.22 | $2.3 — | |
| Equity Bancshares EQBK | $40.51 — |
-0.59
|
$774.19M — | $49.15K — | $40.25 — | $40.77 — | $774.19M — | 37.16 | $1.09 — | |
| Central Pacific Financial CPF | $28.51 — |
-1.96
|
$764.27M — | $97.76K — | $28.17 — | $28.82 — | $764.27M — | 11.73 | $2.43 — | |
| Amerant Bancorp AMTB | $16.77 — |
-1.29
|
$703.54M — | $224.8K — | $16.72 — | $17.08 — | $703.54M — | 5.53 | $3.03 — | |
| Metropolitan Bank Holding MCB | $66.27 — |
-0.56
|
$691.87M — | $99.21K — | $65.75 — | $67.18 — | $691.87M — | 11.46 | $5.78 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.41 — |
+0.04
|
$620.47M — | $24.84K — | $25.41 — | $25.46 — | $620.47M — | 2.53 | $10.03 — | |
| SmartFinancial SMBK | $34.97 — |
-0.85
|
$600.58M — | $43.05K — | $34.7 — | $35.36 — | $600.58M — | 12.85 | $2.72 — | |
| Third Coast Bancshares TCBX | $36.75 — |
-0.22
|
$511.17M — | $41.98K — | $36.4 — | $37.4 — | $511.17M — | 10.35 | $3.55 — | |
| Bar Harbor Bankshares BHB | $29.33 — |
-1.68
|
$489.49M — | $28.59K — | $29.21 — | $29.67 — | $489.49M — | 12.69 | $2.31 — | |
| First Foundation FFWM | $5.44 — |
+2.64
|
$448.18M — | $1.57M — | $5.22 — | $5.45 — | $448.18M — | 0 | -$1.53 — | |
| Blue Ridge Bankshares BRBS | $4.48 — |
0
|
$410.53M — | $204.72K — | $4.4 — | $4.51 — | $410.53M — | 44.79 | $0.1 — | |
| Colony Bankcorp CBAN | $15.99 — |
-0.12
|
$279.21M — | $40.07K — | $15.93 — | $16.13 — | $279.21M — | 10.05 | $1.59 — | |
| CoastalSouth Bancshares COSO | $21.28 — |
-0.28
|
$254.91M — | $6.53K — | $21.26 — | $21.62 — | $254.91M — | 9.25 | $2.3 — | |
| OptimumBank OPHC | $4.09 — |
+0.25
|
$48.06M — | $8.74K — | $4.07 — | $4.09 — | $48.06M — | 3.19 | $1.28 — | |
| Western Alliance Bancorporation WAL-PA | $21.17 — |
+0.33
|
$0 — | $445.1K — | $20.88 — | $21.25 — | $0 — | 2.35 | $8.98 — | |
| Regions Financial RF-PE | $18.1 — |
-0.33
|
$0 — | $17.41K — | $18.05 — | $18.31 — | $0 — | 7.50 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.71 — |
0
|
$0 — | $77.87K — | $15.63 — | $15.75 — | $0 — | 3.38 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.48 — |
+0.43
|
$0 — | $16.26K — | $18.37 — | $18.51 — | $0 — | 2.83 | $6.52 — | |
| Truist Financial TFC-PO | $22.55 — |
-0.66
|
$0 — | $48.47K — | $22.49 — | $22.69 — | $0 — | 5.03 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.28 — |
+0.34
|
$0 — | $7.56K — | $26.17 — | $26.37 — | $0 — | 5.45 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.9 — |
+0.15
|
$0 — | $44.98K — | $19.78 — | $19.99 — | $0 — | 4.21 | $4.72 — | |
| Cadence Bank CADE-PA | $21.79 — |
+1.06
|
$0 — | $3.49K — | $21.54 — | $21.94 — | $0 — | 14.10 | $1.55 — | |
| Associated Banc-Corp ASB-PF | $21.19 — |
-0.33
|
$0 — | $12.26K — | $21.05 — | $21.22 — | $0 — | 10.23 | $2.07 — | |
| Truist Financial TFC-PR | $19.98 — |
-0.6
|
$0 — | $105.23K — | $19.94 — | $20.18 — | $0 — | 4.45 | $4.48 — | |
| Bank of Hawaii BOH-PA | $16.24 — |
-1.52
|
$0 — | $24.4K — | $16.09 — | $16.58 — | $0 — | 2.67 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.65 — |
-0.42
|
$0 — | $73.92K — | $16.58 — | $16.73 — | $0 — | 3.58 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Berkshire Hills Bancorp BHLB | $26.13 — |
0
|
$2.2B — | $0 — | $0 — | $0 — | $2.2B — | 0 | $0 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
0
|
$606.68M — | $0 — | $0 — | $0 — | $606.68M — | 0 | $0 — | |
| Guaranty Bancshares GNTY | $48.75 — |
0
|
$566.82M — | $0 — | $0 — | $0 — | $566.82M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| FRC-PH | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRC | $3.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NYCB-PA | $21.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRC-PI | $1.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}